Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
THRY
Thryv Holdings Inc
1,30 $--
108,44 млн $
6,5-28,39%-Communication Services
THTX_logo
Theratechnologies Inc.
3,39 $--
155,87 млн $
20,3--Healthcare
TIGO_logo
Millicom International Cellular SA
77,09 $--
16,28 млрд $
10,6944,47%-Communication Services
TIGR_logo
UP Fintech Holding Limited
3,95 $--
910,02 млн $
4,2131,61%-Financials
TIL
Tanker Investments Ltd
6,99 $--
49,31 млн $
---Healthcare
TIRX
Tian Ruixiang Holdings Ltd
0,006 $--
2,73 млн $
---Financials
TITN_logo
Titan Machinery Inc
22,52 $--
416,18 млн $
--9,16%-Industrials
TIVC
Tivic Health Systems Inc
0,55 $--
4,03 млн $
---Healthcare
TJGC
TJGC Group Limited
31,89 $------Other
TKLF
Yoshitsu Co Ltd ADR
1,37 $--
8,37 млн $
-62,48%-Consumer Staples
TKNO
Alpha Teknova Inc
7,37 $--
300,77 млн $
-18,45%-Healthcare
TLF_logo
Tandy Leather Factory Inc
2,275 $--
19,69 млн $
-3,24%-Consumer Discretionary
TLGY
TLGY Acquisition Corp
11,64 $--
110,20 млн $
---Financials
TLIH
Ten-League International Holdings Limited Ordinary Shares
5,682 $--
15,88 млн $
---Industrials
TLIS
Talis Biomedical Corporation
2,84 $--
5,18 млн $
---Healthcare
TLNC
Talon Capital Corp. Class A Ordinary Shares
10,25 $--
347,44 млн $
---Financials
TLPH
Talphera Inc.
1,05 $--
62,80 млн $
---Healthcare
TLRY_logo
Tilray, Inc
2,96 $--
523,17 млн $
--10,64%-Healthcare
TLS_logo
Telos Corporation
5,06 $--
320,62 млн $
20,7432,74%-Information Technology
TLSA_logo
Tiziana Life Sciences Ltd
0,638 $--
120,91 млн $
---Healthcare
TLSI
TriSalus Life Sciences Inc.
3,89 $--
345,43 млн $
-1,73%-Healthcare
TLSI
TriSalus Life Sciences Inc.
0,81 $----59,85%-Healthcare
TLX
Telix Pharmaceuticals Limited American Depositary Shares
9,67 $--
3,24 млрд $
-265,87%-Healthcare
TMC
TMC the metals company Inc. Common Stock
2,31 $--
2,27 млрд $
---Materials
TMCI
Treace Medical Concepts, Inc. Common Stock
4,50 $--
308,80 млн $
--4,24%-Healthcare
TMCW
TMC the metals company Inc. Warrants
0,001 $------Materials
TMDX_logo
TransMedics Group, Inc
72,75 $--
2,65 млрд $
25,3720,7%-Healthcare
TMUS_logo
T-Mobile US, Inc
159,17 $--
156,55 млрд $
11,337,41%-Communication Services
TMUS
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
18,40 $------Other
TMUS
T-Mobile US, Inc. 6.250% Senior Notes due 2069
20,55 $------Other
TMUS
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
18,28 $------Other
TNDM_logo
Tandem Diabetes Care, Inc
19,05 $--
1,56 млрд $
165,365,77%-Healthcare
TNFA
TNF Pharmaceuticals, Inc.
5,20 $--
9,60 млн $
---Healthcare
TNGX
Tango Therapeutics Inc
23,18 $--
3,96 млрд $
---Healthcare
TNMG
TNL Mediagene Ordinary Shares
3,20 $--
3,16 млн $
---Communication Services
TNON
Tenon Medical Inc
1,91 $--
2,56 млн $
-126,77%-Healthcare
TNON
Tenon Medical, Inc. Warrant
0,0055 $----32,24%-Healthcare
TNXP_logo
Tonix Pharmaceuticals Holding Corp
5,11 $--
211,64 млн $
-577,88%-Healthcare
TNYA
Tenaya Therapeutics Inc
0,3699 $--
162,75 млн $
---Healthcare
TOI
Oncology Institute Inc
5,13 $--
512,91 млн $
---Healthcare
TOII
The Oncology Institute Inc
0,049 $----36,7%-Healthcare
TOMZ_logo
TOMI Environmental Solutions Inc
2,23 $--
13,48 млн $
22,3217 810,61%-Industrials
TONX
TONX
2,90 $--
158,06 млн $
-607,44%-Communication Services
TOP
Zhong Yang Financial Group Limited Ordinary Shares
10,83 $--
1,92 млрд $
-0,64%-Financials
TOPS
Top Ships Inc
0,2974 $--
2,41 млн $
-21,88%-Energy
TORO
Toro Ltd
4,05 $--
146,01 млн $
-45,9%-Industrials
TOUR_logo
Tuniu Corporation
4,73 $--
54,10 млн $
2,388,42%-Consumer Discretionary
TOYO
TOYO Co., Ltd Ordinary Shares
5,18 $--
192,88 млн $
1,5669,92%-Industrials
TPG
TPG Inc
50,16 $--
18,23 млрд $
13,3859,77%-Financials
TPGX
TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
21,00 $------Financials