Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NVDA_logo
NVIDIA Corporation
200,13 $--
5,51 трлн $
25,47105,85%0,25%Information Technology
AAPL_logo
Apple Inc
349,51 $--
4,84 трлн $
32,9811,72%0,33%Information Technology
MSFT_logo
Microsoft Corporation
555,80 $--
3,94 трлн $
28,6618,8%0,75%Information Technology
AVGO_logo
Broadcom Inc
325,48 $--
1,70 трлн $
16,6385,5%0,78%Information Technology
MU_logo
Micron Technology, Inc
795,23 $--
1,24 трлн $
4,92379,27%0,05%Information Technology
ASML_logo
ASML Holding N.V
1 496,30 $--
636,62 млрд $
26,9432,26%0,6%Information Technology
CSCO_logo
Cisco Systems, Inc
103,61 $--
447,23 млрд $
21,617,58%1,45%Information Technology
COST_logo
Costco Wholesale Corporation
1 046,47 $--
409,03 млрд $
46,1711,1%0,58%Consumer Staples
AMAT_logo
Applied Materials, Inc
369,40 $--
402,68 млрд $
21,324,83%0,56%Information Technology
LRCX_logo
Lam Research Corporation
221,43 $--
288,02 млрд $
27,0754,38%0,57%Information Technology
AZN_logo
AstraZeneca PLC
189,01 $--
289,48 млрд $
16,76,41%1,76%Healthcare
QCOM_logo
QUALCOMM Incorporated
173,19 $--
159,18 млрд $
16,64-4,03%1,51%Information Technology
LIN_logo
The Linde Group
524,74 $--
236,08 млрд $
28,99,16%1,25%Materials
PEP_logo
PepsiCo, Inc
142,42 $--
171,66 млрд $
15,985,59%3,67%Consumer Staples
GILD_logo
Gilead Sciences, Inc
174,48 $--
211,81 млрд $
17,486,83%1,96%Healthcare
ADI_logo
Analog Devices, Inc
406,24 $--
187,25 млрд $
25,0139,63%1,05%Information Technology
KLAC_logo
KLA Corporation
149,79 $--
218,50 млрд $
29,1928,86%0,59%Information Technology
AMGN_logo
Amgen Inc
478,48 $--
220,64 млрд $
20,419,68%3,09%Healthcare
TXN_logo
Texas Instruments Incorporated
311,49 $--
255,25 млрд $
27,3527,69%3,59%Information Technology
HON_logo
Honeywell International Inc
228,47 $--
70,09 млрд $
23,24-52,02%2,3%Industrials
SBUX_logo
Starbucks Corporation
109,70 $--
118,18 млрд $
35,09-4,47%2,4%Consumer Discretionary
CME_logo
CME Group Inc
308,27 $--
110,02 млрд $
23,3712,99%1,69%Financials
SNY_logo
Sanofi
47,47 $--
106,24 млрд $
9,0311,39%5,62%Healthcare
MAR_logo
Marriott International, Inc
424,87 $--
107,22 млрд $
31,847,95%0,76%Consumer Discretionary
INTU_logo
Intuit Inc
356,64 $--
85,94 млрд $
13,0713,65%1,6%Information Technology
STX_logo
Seagate Technology plc
557,06 $--
158,71 млрд $
19,5661,01%0,73%Information Technology
CTAS_logo
Cintas Corporation
229,03 $--
78,98 млрд $
42,2210,88%0,93%Industrials
CMCS_logo
Comcast Corporation
24,85 $--
80,52 млрд $
7,01-6,09%5,58%Communication Services
MDLZ_logo
Mondelez International, Inc
67,38 $--
83,36 млрд $
20,032,29%3,28%Consumer Staples
NTES_logo
NetEase, Inc
121,26 $--
82,06 млрд $
1,7671,1%2,52%Communication Services
NXPI_logo
NXP Semiconductors N.V
265,01 $--
63,47 млрд $
14,4919,32%1,4%Information Technology
MPWR_logo
Monolithic Power Systems, Inc
1 261,08 $--
59,54 млрд $
29,5263,11%0,6%Information Technology
PCAR_logo
PACCAR Inc
106,16 $--
53,92 млрд $
15,1718,96%1,19%Industrials
CSX_logo
CSX Corporation
52,05 $--
95,72 млрд $
22,4211,99%1,62%Industrials
FAST_logo
Fastenal Company
53,21 $--
57,81 млрд $
37,8915,47%1,99%Industrials
NDAQ_logo
Nasdaq, Inc
109,70 $--
57,33 млрд $
23,1422,22%1,16%Financials
FANG_logo
Diamondback Energy, Inc
182,88 $--
53,86 млрд $
8,6538,4%2,3%Energy
EA_logo
Electronic Arts Inc
209,70 $--
52,92 млрд $
36,3118,85%0%Communication Services
BKR_logo
Baker Hughes Company
49,87 $--
54,26 млрд $
17,0514,48%1,74%Energy
GRMN_logo
Garmin Ltd
289,15 $--
53,94 млрд $
25,4712,15%1,55%Consumer Discretionary
CCEP_logo
Coca-Cola European Partners PLC
115,84 $--
49,71 млрд $
23,5615,81%2,29%Consumer Staples
EBAY_logo
eBay Inc
125,15 $--
53,93 млрд $
18,313,69%1,13%Consumer Discretionary
KDP_logo
Keurig Dr Pepper Inc
36,79 $--
40,83 млрд $
14,559,38%2,67%Consumer Staples
AEP_logo
American Electric Power Company, Inc
129,24 $--
70,43 млрд $
18,7713,67%3,99%Utilities
ROST_logo
Ross Stores, Inc
245,74 $--
76,68 млрд $
34,0913,31%1,23%Consumer Discretionary
TER_logo
Teradyne, Inc
250,99 $--
48,97 млрд $
21,9669,78%0,19%Information Technology
PAYX_logo
Paychex, Inc
118,71 $--
36,16 млрд $
20,145,88%4,12%Industrials
ODFL_logo
Old Dominion Freight Line, Inc
179,39 $--
35,84 млрд $
26,7213,1%0,65%Industrials
MCHP_logo
Microchip Technology Incorporated
75,34 $--
45,99 млрд $
28,338,05%2,65%Information Technology
IBKR_logo
Interactive Brokers Group, Inc
77,88 $--
140,89 млрд $
23,5518,08%0,73%Financials