Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TBIO_logo
Translate Bio, Inc
0,01 $--
68,50 тыс. $
---Healthcare
TBLA
Taboola
2,74 $--
1,09 млрд $
11,812,44%-Communication Services
TBLA
Taboola.com Ltd. Warrant
0,011 $----2,44%-Financials
TBLD
Thornburg Income Builder Opportunities Trust Common Stock
20,88 $--
648,06 млн $
---Financials
TBLT_logo
Toughbuilt Industries Inc
0,011 $--
47,70 тыс. $
---Consumer Discretionary
TBMC
Trailblazer Merger Corporation I Class A Common Stock
7,325 $--
17,96 млн $
---Financials
TBMC
Trailblazer Merger Corporation I Rights
0,70 $------Financials
TBPH_logo
Theravance Biopharma Inc
17,03 $--
878,47 млн $
21,29-20,86%-Healthcare
TBRG
TruBridge Inc.
26,24 $--
393,58 млн $
8,87--Healthcare
TCBC
TC Bancshares Inc
21,65 $--
90,63 млн $
---Financials
TCBI_logo
Texas Capital Bancshares, Inc
106,03 $--
4,46 млрд $
12,661,82%-Financials
TCBI
Texas Capital Bancshares Inc
18,28 $--
3,31 млрд $
--32,61%-Financials
TCBS
Texas Community Bancshares Inc
17,20 $--
50,27 млн $
-8,29%-Financials
TCBX
Third Coast Bancshares Inc
40,49 $--
666,20 млн $
9,1511,05%-Financials
TCMD_logo
Tactile Systems Technology, Inc
27,18 $--
561,32 млн $
18,497,12%-Healthcare
TCOM_logo
Trip.com Group Limited
42,69 $--
25,46 млрд $
1,511,44%-Consumer Discretionary
TCPC_logo
BlackRock TCP Capital Corp
4,37 $--
344,84 млн $
6,241 499,22%-Financials
TCRT
Alaunos Therapeutics Inc
1,80 $--
4,66 млн $
---Healthcare
TCRX
Tscan Therapeutics Inc
0,21 $--
50,52 млн $
--65,83%-Healthcare
TCX_logo
Tucows Inc
12,55 $--
162,11 млн $
-2,13%-Information Technology
TDAC
Translational Development Acquisition Corp. Ordinary Shares
10,91 $--
209,31 млн $
---Financials
TDAC_logo
Translational Development Acquisition Corp. Units
11,48 $------Other
TDSP
Telephone and Data Systems Inc.
16,90 $-----74,79%-Communication Services
TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
0,7261 $--
69,85 млн $
-37,02%-Information Technology
TDUP
ThredUp Inc
2,19 $--
408,45 млн $
-16,88%-Consumer Discretionary
TDWD
Tailwind 2.0 Acquisition Corp. Unit
10,18 $------Financials
TEAD
Teads B.V.
0,275 $--
67,67 млн $
--7,11%-Communication Services
TEAM_logo
Atlassian Corporation Plc
189,88 $--
37,83 млрд $
31,15374,76%-Information Technology
TECX
TECX
20,30 $--
605,64 млн $
---Healthcare
TELA_logo
Tela Bio Inc
0,838 $--
35,42 млн $
--4,49%-Healthcare
TELO
Telomir Pharmaceuticals, Inc. Common Stock
0,875 $--
74,96 млн $
---Healthcare
TEM
Tempus AI, Inc. Class A Common Stock
75,61 $--
14,19 млрд $
-23,14%-Healthcare
TENB_logo
Tenable Holdings, Inc
47,34 $--
5,70 млрд $
19,579,49%-Information Technology
TENX_logo
Tenax Therapeutics Inc
1,81 $--
68,49 млн $
---Healthcare
TERN
Terns Pharmaceuticals Inc
52,95 $--
6,12 млрд $
---Healthcare
TETE
Technology & Telecommunication
12,50 $--
74,70 млн $
---Financials
TFCP
Truist Financial Corporation
18,99 $-----22,06%-Financials
TFCP
Truist Financial Corporation
17,13 $-----22,06%-Financials
TFIN
Triumph Financial Inc
64,90 $--
1,49 млрд $
19,8--Financials
TFIN
Triumph Financial Inc
4 000,04 $----2,51%-Financials
TFSL_logo
TFS Financial Corporation
16,71 $--
4,61 млрд $
42,856,41%-Financials
TGAA
Target Global Acquisition I Corp
11,37 $--
81,33 млн $
---Financials
TGL
Treasure Global Inc.
0,207 $--
474,40 тыс. $
-260,88%-Information Technology
TGTX_logo
TG Therapeutics, Inc
61,63 $--
7,46 млрд $
19,5769,56%-Healthcare
TH_logo
Target Hospitality Corp
11,29 $--
1,66 млрд $
16,2538,71%-Consumer Discretionary
THAR
Tharimmune Inc.
3,31 $--
187,37 млн $
---Healthcare
THCH
TH International Limited
1,40 $--
40,69 млн $
-459,61%-Consumer Discretionary
THH
TryHard Holdings Limited Ordinary Shares
1,43 $--
7,13 млн $
---Communication Services
THRD
Third Harmonic Bio Inc.
5,38 $--
242,79 млн $
---Healthcare
THRM_logo
Gentherm Incorporated
31,11 $--
1,56 млрд $
10,115,8%-Consumer Discretionary