Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SWIM
Latham Group Inc
8,18 $--
857,10 млн $
29,7514,39%-Industrials
SWIN
Solowin Holdings Ordinary Share
3,28 $--
614,01 млн $
---Financials
SWKH
SWK Holdings Corporation
15,90 $--
192,33 млн $
---Financials
SWKH
SWK Holdings Corporation 9.00% Senior Notes due 2027
25,21 $------Financials
SWMR
Swarmer, Inc Common Stock
7,73 $--
469,45 млн $
28,63--Information Technology
SWRD
Stewards Inc.
2,95 $------Other
SWSS
Springwater Special Situations Corp
10,70 $--
49,90 млн $
---Financials
SWTX_logo
SpringWorks Therapeutics, Inc
46,99 $--
3,54 млрд $
---Healthcare
SWVL
Swvl Holdings Corp
3,89 $--
66,18 млн $
-101,11%-Information Technology
SWVL
Swvl Holdings Corp Warrant
0,0053 $------Information Technology
SXTC
China SXT Pharmaceuticals, Inc
2,98 $--
287,90 тыс. $
-162,99%-Consumer Staples
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
0,956 $--
3,36 млн $
--0,89%-Healthcare
SXTP
60 Degrees Pharmaceuticals, Inc. Warrant
0,0256 $----223,45%-Healthcare
SY
So-Young International Inc
2,09 $--
272,66 млн $
-40,48%-Communication Services
SYBX_logo
Synlogic Inc
1,00 $--
14,21 млн $
---Healthcare
SYM_logo
Symbotic Inc
37,51 $--
23,97 млрд $
48,7821,74%-Industrials
SYNA_logo
Synaptics Incorporated
117,49 $--
4,15 млрд $
22,288,91%-Information Technology
SYPR_logo
Sypris Solutions Inc
1,27 $--
41,91 млн $
--3,45%-Consumer Discretionary
SYRA
Syra Health Corp. Class A Common Stock
0,90 $--
12,58 млн $
-23,03%-Healthcare
SYRE
Spyre Therapeutics Inc.
99,04 $--
9,20 млрд $
---Healthcare
SYRS_logo
Syros Pharmaceuticals Inc
0,0004 $--
10,70 тыс. $
---Healthcare
SYTA_logo
Siyata Mobile Inc
3,07 $--
38,03 млн $
---Information Technology
SYTA_logo
Siyata Mobile Inc
0,0045 $------Information Technology
SZZL
Sizzle Acquisition Corp. II
0,1026 $------Other
SZZL
Sizzle Acquisition Corp. II Unit
10,55 $------Other
TAAG
Awareness Group
0,007 $------Other
TACH
Titan Acquisition Corp
10,58 $--
361,56 млн $
---Financials
TACH
Titan Acquisition Corp. Units
10,70 $------Other
TACH
Titan Acquisition Corp
0,40 $------Other
TACO
Berto Acquisition Corp. - Ordinary Shares
10,50 $--
393,20 млн $
---Financials
TACO
Berto Acquisition Corp.
10,96 $------Other
TACO_logo
Berto Acquisition Corp. Warrant
0,37 $--
1,63 млн $
---Consumer Discretionary
TACT_logo
TransAct Technologies Incorporated
5,27 $--
54,57 млн $
-1,09%-Information Technology
TALK
Talkspace Inc
5,25 $--
870,58 млн $
23,8613,56%-Healthcare
TALK
Talkspace Inc
0,0035 $----29,31%-Healthcare
TANH
Tantech Holdings Ltd
14,50 $--
11,82 млн $
---Materials
TAOP
Taoping Inc
0,307 $--
2,98 млн $
--36,11%-Information Technology
TAOX
TAOX
2,67 $--
28,89 млн $
-2 136,9%-Information Technology
TARA_logo
Protara Therapeutics Inc
2,35 $--
215,29 млн $
---Healthcare
TARS_logo
Tarsus Pharmaceuticals Inc
69,07 $--
2,87 млрд $
27,79106,87%-Healthcare
TASK
TaskUs, Inc.
8,63 $--
716,14 млн $
5,765,02%-Industrials
TATT_logo
Tat Techno
38,07 $--
504,20 млн $
19,1322,81%-Industrials
TAVI_logo
Tavia Acquisition Corp. Ordinary Shares
10,85 $--
170,35 млн $
---Financials
TAVI
Tavia Acquisition Corp. Right
0,0506 $------Other
TAVI
Tavia Acquisition Corp. Unit
10,86 $--
145,77 млн $
---Other
TAYD_logo
Taylor Devices Inc
58,99 $--
189,33 млн $
15,32-26,4%-Industrials
TBBK_logo
The Bancorp Inc
47,34 $--
1,91 млрд $
6,58-18,88%-Financials
TBCH
TBCH
16,96 $--
276,87 млн $
14,88-34%-Information Technology
TBH
Brag House Holdings, Inc. Common Stock
3,53 $--
12,04 млн $
---Communication Services
TBHC
The Brand House Collective, Inc.
0,9399 $--
21,11 млн $
---Consumer Discretionary