Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TVAI
Thayer Ventures Acquisition Corporation II
10,49 $------Other
TVGN
TVGN
5,72 $--
27,09 млн $
---Healthcare
TVGN
Tevogen Bio Holdings Inc
0,087 $------Other
TVRD
TVRD
0,8614 $--
25,34 млн $
---Healthcare
TVTX
Travere Therapeutics Inc
52,42 $--
4,66 млрд $
9,7936,22%-Healthcare
TW_logo
Tradeweb Markets Inc
126,99 $--
26,47 млрд $
26,9814,93%-Financials
TWAV
TaoWeave Inc.
1,31 $--
4,92 млн $
--11,82%-Financials
TWFG
TWFG, Inc. Class A Common Stock
29,58 $--
371,20 млн $
26,451,17%-Financials
TWG
Top Wealth Group Holding Limited Ordinary Shares
2,82 $--
1,92 млн $
-350,34%-Consumer Staples
TWIN_logo
Twin Disc Incorporated
25,50 $--
337,78 млн $
36,4318,33%-Industrials
TWLV
Twelve Seas Investment Co II Unit
10,16 $------Financials
TWNP
TWNP
0,053 $--
4,08 млн $
---Consumer Discretionary
TWST_logo
Twist Bioscience Corporation
142,58 $--
6,24 млрд $
-23,24%-Healthcare
TXG_logo
10x Genomics, Inc
67,52 $--
6,61 млрд $
346,26-12,65%-Healthcare
TXMD
TherapeuticsMD, Inc
1,82 $--
24,07 млн $
--8,72%-Healthcare
TYGO
Tigo Energy Inc.
0,9967 $--
99,04 млн $
7,125,62%-Information Technology
TYRA
Tyra Biosciences Inc
21,52 $--
1,51 млрд $
---Healthcare
TZOO_logo
Travelzoo
5,34 $--
50,09 млн $
6,673,2%-Communication Services
UAL_logo
United Airlines Holdings, Inc
115,76 $--
33,00 млрд $
9,2417,41%-Industrials
UBSI
United Bankshares, Inc
49,23 $--
6,63 млрд $
12,63-2,61%-Financials
UBXG
U-BX Technology Ltd. Ordinary Shares
5,03 $--
9,14 млн $
---Information Technology
UCAR
U Power Limited Ordinary Shares
2,90 $--
6,25 млн $
---Consumer Discretionary
UCFI
UCFI
5,51 $--
287,81 млн $
-20,84%-Consumer Staples
UCL_logo
Ucloudlink Group Inc
0,236 $--
15,74 млн $
3,93-10,08%-Communication Services
UCTT_logo
Ultra Clean Holdings, Inc
44,04 $--
2,53 млрд $
6,8348,82%-Information Technology
UDMY
Udemy Inc. Common Stock
4,63 $--
677,28 млн $
7,02--Consumer Discretionary
UEIC_logo
Universal Electronics Inc
5,18 $--
61,33 млн $
7,97-25,01%-Consumer Discretionary
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
3,40 $--
10,71 млн $
-143,35%-Energy
UFPT_logo
UFP Technologies Inc
329,82 $--
2,59 млрд $
27,9315,07%-Healthcare
UG
United-Guardian Inc
6,86 $--
32,85 млн $
-9,51%-Consumer Staples
UGRO_logo
Urban-Gro Inc
3,15 $--
4,94 млн $
--99,43%-Industrials
UHG
United Homes Group Inc.
1,22 $--
71,77 млн $
---Consumer Discretionary
UHGW
United Homes Group Inc.
0,235 $-----23,47%-Consumer Discretionary
UK_logo
Ucommune International Ltd
1,799 $--
1,23 млн $
---Real Estate
UKOM_logo
Ucommune International Ltd
0,0007 $--
191,27 млн $
---Information Technology
ULBI_logo
Ultralife Corporation
15,62 $--
105,77 млн $
16,8-1,27%-Industrials
ULCC
Frontier Group Holdings Inc
7,09 $--
1,49 млрд $
22,9552,93%-Industrials
ULTA_logo
Ulta Beauty, Inc
660,70 $--
22,25 млрд $
23,128,87%-Consumer Discretionary
ULY
Urgent.ly Inc. Common Stock
5,38 $--
11,79 млн $
3,18--Information Technology
UMAC
Unusual Machines Inc
13,03 $--
1,30 млрд $
-687,32%-Information Technology
UMBF
UMB Financial Corporation
25,00 $------Other
UNCY
Unicycive Therapeutics Inc
3,75 $--
150,94 млн $
2,21--Healthcare
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
46,99 $------Other
UOKA
UOKA
0,3314 $--
18,05 млн $
---Real Estate
UONE_logo
Urban One
4,27 $--
23,31 млн $
--6,41%-Communication Services
UONE_logo
Urban One, Inc
3,80 $--
24,78 млн $
--6,41%-Communication Services
UPB
Upstream Bio, Inc.
3,70 $--
381,75 млн $
--17,5%-Healthcare
UPBD
Upbound Group Inc.
24,14 $--
1,21 млрд $
5,22-1,59%-Consumer Discretionary
UPC
Universe Pharmaceuticals INC
1,47 $--
21,05 млн $
--34,72%-Healthcare
UPLD_logo
Upland Software Inc
4,70 $--
14,43 млн $
0,74-7,95%-Information Technology