Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PRIF
PRIF-P-D
25,08 $------Financials
PRIF
Priority Income Fund Inc.
25,34 $------Materials
PRIF
Priority Income Fund Inc.
25,05 $------Financials
PRIF
Priority Income Fund Inc.
25,06 $------Materials
PRIF
PRIF-P-J
25,06 $------Other
PRIF
Priority Income Fund Inc.
21,06 $------Financials
PRIF
PRIF-P-K
19,90 $------Other
PRIF
Priority Income Fund Inc.
25,04 $------Financials
PRIF
PRIF-P-L
25,04 $------Other
PRKS
United Parks & Resorts Inc
37,86 $--
2,17 млрд $
8,02-1,41%-Consumer Discretionary
PRLB_logo
Proto Labs, Inc
66,48 $--
1,64 млрд $
26,714%-Industrials
PRM
Perimeter Solutions SA
28,10 $--
4,99 млрд $
14,8831,46%-Materials
PRO_logo
PROS Holdings, Inc
23,25 $--
1,12 млрд $
27,74--Information Technology
PRPM
ProTek Capital, Inc
0,00005 $--
108,20 тыс. $
---Information Technology
PRSU
Pursuit Attractions and Hospitality, Inc.
54,04 $--
1,30 млрд $
28,7414,35%-Consumer Discretionary
PRT
PermRock Royalty Trust
1,35 $--
27,01 млн $
--61,88%-Energy
PRXV
Praxis Funds
36,01 $------Other
PSAP
Public Storage Depositary Shares Series F
17,79 $------Other
PSAP
Public Storage Depositary Shares Series G
17,50 $------Other
PSAP
PSA-P-H
19,63 $------Other
PSAP
PSA-P-I
17,05 $------Other
PSAP
PSA-P-K
16,48 $------Other
PSAP
PSA-P-L
16,13 $------Other
PSAP
PSA-P-O
13,50 $------Other
PSAP
PSA-P-R
13,93 $------Other
PSAP
Public Storage DEP SH REPSTG PFD SH BEN INT SER S
14,26 $------Other
PSBD
Palmer Square Capital BDC Inc.
9,89 $--
320,61 млн $
6,94130 929,19%-Financials
PSEC
Prospect Capital Corporation
12,77 $----247,94%-Financials
PSEC
PSEC-P-A
13,78 $------Financials
PSFE
Paysafe Limited
6,59 $--
343,13 млн $
2,6410,4%-Information Technology
PSFE
Paysafe Ltd. Wt
0,0088 $------Other
PSKY
Paramount Skydance Corporation Class B Common Stock
9,775 $--
10,99 млрд $
11,620,93%-Communication Services
PSN_logo
Parsons Corporation
52,41 $--
5,21 млрд $
15,41,78%-Industrials
PSQH
PSQH
1,65 $--
12,05 млн $
-0,7%-Communication Services
PSQH
PSQH-WS
0,0114 $------Other
PSRU_logo
Valiant Eagle Inc
0,0101 $--
2,15 млн $
-87,1%-Industrials
PSTG_logo
Pure Storage, Inc
67,80 $--
22,41 млрд $
30,11--Information Technology
PSYC
Global Trac Solutions Inc
0,0001 $--
135,50 тыс. $
---Communication Services
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
16,98 $--
1,07 млрд $
---Financials
PTRN
Pattern Group Inc.
17,25 $--
4,40 млрд $
23,0843,18%-Consumer Discretionary
PUGB
Puig Brands SA
10,78 $--
12,09 млрд $
17,39--Other
PUMP_logo
ProPetro Holding Corp
6,42 $--
966,62 млн $
29,08-6,24%-Energy
PVL
Permianville Royalty Trust
1,81 $--
58,08 млн $
---Energy
PWRD
Perfect World Company. Ltd. (ADR)
95,30 $------Information Technology
PX
Praxair, Inc
7,55 $--
1,16 млрд $
6,93--Financials
PXED
Phoenix Education Partners, Inc.
21,51 $--
891,45 млн $
4,6721,66%-Consumer Discretionary
PYCT
PayChest, Inc
0,0001 $--
553,70 тыс. $
---Consumer Staples
PYT
PPLUS Trust Series GSC 2 Pref
23,03 $------Financials
Q
Qnity Electronics, Inc
110,04 $--
28,38 млрд $
22,4222,14%-Information Technology
QBTS_logo
D-Wave Quantum Inc.
10,38 $--
7,69 млрд $
--0,61%-Information Technology