Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
QBTS
QBTS-WT
21,62 $------Other
QCEQ
CREF Equity Index Account - R2
680,99 $------Other
QCFN
AQR CVX Fusion N
12,98 $------Other
QCFR
AQR CVX Fusion R6
13,05 $------Other
QCGL
QCGLFX
477,17 $------Other
QCGR
QCGRFX
592,68 $------Other
QCIL
CREF Inflation-Linked Bond Account - R2
90,92 $------Other
QCLS
Q/C Technologies, Inc.
0,391 $--
22,03 млн $
---Healthcare
QD
Qudian Inc
2,77 $--
725,42 млн $
---Financials
QDWN
Strategic Trust
8,54 $------Other
QGEN_logo
QIAGEN N.V
50,86 $--
8,61 млрд $
19,371,83%-Healthcare
QHFN
AQR MS Fusion HV N
11,50 $------Other
QLFN
AQR LSE Fusion N
11,91 $------Other
QMFN
AQR MS Fusion N
12,66 $------Other
QPUX
Defiance 2X Daily Long Pure Quantum ETF
4,16 $------Other
QS_logo
QuantumScape Corporation
4,11 $--
2,57 млрд $
---Industrials
QTPI
Exchange Place Advisors Trust
24,59 $------Other
QTWO_logo
Q2 Holdings, Inc
75,62 $--
4,07 млрд $
22,4111,93%-Information Technology
QUAD_logo
Quad Graphics Inc
7,72 $--
396,25 млн $
5,18-0,22%-Industrials
QUP
Strategic Trust
39,23 $------Other
QVCC
QVCC
11,49 $-----5,26%-Energy
QVCD
QVC Inc. 6.375% Senior Secured Notes due 2067
11,49 $-----5,26%-Energy
QXAS
Tidal Trust II
9,1505 $------Other
QXOP
QXO-P-B
34,79 $------Other
R_logo
Ryder System, Inc
270,16 $--
10,39 млрд $
14,898,16%-Industrials
RAAA
Advisor Managed Portfolios
25,02 $------Other
RAAS
Cloopen Group Holding Ltd - ADR
2,90 $--
144,30 млн $
---Information Technology
RAC
Rithm Acquisition Corp.
10,58 $--
310,27 млн $
---Financials
RAL
Ralliant Corporation Common Stock
62,83 $--
7,23 млрд $
19,6612,8%-Industrials
RAMP_logo
LiveRamp Holdings, Inc
38,50 $--
2,30 млрд $
14,19,84%-Information Technology
RBC_logo
Regal Beloit Corporation
477,05 $--
14,63 млрд $
34,0515,22%-Industrials
RBGL_logo
Reckitt Benckiser Group plc
15,21 $--
47,14 млрд $
21,48-5,99%-Consumer Staples
RBLX_logo
Roblox Corp
47,65 $--
30,71 млрд $
-15,62%-Communication Services
RBLY
YieldMax RBLX Option Income Strategy ETF
8,662 $------Other
RBNW_logo
Renewable Energy and Power, Inc
0,0001 $--
1,31 млн $
---Consumer Discretionary
RBOT
Vicarious Surgical Inc.
0,011 $--
185,40 тыс. $
---Healthcare
RBOT
Vicarious Surgical Inc. WT
0,0082 $------Other
RBRK_logo
Rubrik, Inc.
105,74 $--
19,15 млрд $
1 470,6537,89%-Information Technology
RBTC
Rubicon Technologies, Inc.
0,0012 $--
83,60 тыс. $
---Other
RCB
Ready Capital Corporation
25,34 $--
1,74 млрд $
--100,35%-Financials
RCC
Small Cap Premium & Dividend Income Fund Inc
25,04 $--
1,74 млрд $
---Energy
RCD
RCD - Ready Capital Corporation
19,97 $------Other
RCI_logo
Rogers Communications Inc
34,08 $--
17,50 млрд $
7,0937,98%-Communication Services
RCL_logo
Royal Caribbean Group
333,15 $--
79,79 млрд $
16,288,8%-Consumer Discretionary
RCPC
RC-P-C
9,86 $------Other
RCPE
RC-P-E
10,15 $------Other
RCTR
First Trust Exchange-Traded Fund II
28,57 $------Other
RCUS_logo
Arcus Biosciences, Inc
17,69 $--
3,56 млрд $
--74,38%-Healthcare
RDAR_logo
Raadr, Inc
0,0002 $--
1,60 млн $
---Information Technology
RDDT_logo
Reddit Inc.
93,81 $--
17,65 млрд $
13,253,01%-Communication Services