Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ORA_logo
Ormat Technologies Inc
92,98 $--
6,60 млрд $
36,910,57%-Utilities
ORN_logo
Orion Group Holdings Inc
6,89 $--
336,11 млн $
15,7313,8%-Industrials
OSCR
Oscar Health Inc
35,19 $--
8,61 млрд $
21,1670,4%-Financials
OTF
Blue Owl Technology Finance Corp
9,53 $--
5,19 млрд $
7,287,42%-Financials
OUST
Ouster, Inc
33,54 $--
2,92 млрд $
-55,86%-Information Technology
OUST
Ouster, Inc. Warrants
0,002 $----40,78%-Other
OWL
Blue Owl Capital Inc
9,89 $--
16,19 млрд $
10,0910,79%-Financials
OWLT
Owlet Inc
4,24 $--
168,86 млн $
38,5530,07%-Healthcare
OXSQ
Oxford Square Capital Corp. 7.75% Notes due 2030
24,35 $------Other
OXYW
Occidental Petroleum Corporation
34,29 $------Other
OZ
Belpointe PREP LLC Unit
32,62 $--
194,13 млн $
-168,08%-Real Estate
P_logo
Everpure, Inc.
93,44 $------Information Technology
PACK_logo
Ranpak Holdings Corp
3,34 $--
272,80 млн $
--16,57%-Materials
PACS
PACS Group, Inc.
50,26 $--
7,23 млрд $
20,549,07%-Healthcare
PAGF
Pacifica Silver Corp.
0,65 $------Other
PAGS_logo
PagSeguro Digital Ltd
7,66 $--
2,40 млрд $
0,8128,43%-Industrials
PAM_logo
Pampa Energia SA ADR
64,84 $--
3,67 млрд $
5,4153,5%-Utilities
PAR_logo
PAR Technology Corporation
19,00 $--
734,59 млн $
15,3518,69%-Information Technology
PARR_logo
Par Pacific Holdings Inc
68,69 $--
3,49 млрд $
4,1351,64%-Energy
PATH
UiPath, Inc.
13,01 $--
7,87 млрд $
17,0613,42%-Information Technology
PAXS
PIMCO Access Income Fund
13,17 $--
697,21 млн $
---Financials
PAY_logo
Paymentus Holdings, Inc.
33,38 $--
3,91 млрд $
30,8419,77%-Information Technology
PAYC_logo
Paycom Software, Inc
250,02 $--
10,07 млрд $
20,379,84%-Information Technology
PBA_logo
Pembina Pipeline Corporation
47,63 $--
28,45 млрд $
15,3815,13%-Energy
PBF_logo
PBF Energy Inc
68,37 $--
9,25 млрд $
3,6858,58%-Energy
PBH_logo
Prestige Consumer Healthcare Inc
44,32 $--
2,38 млрд $
9,256,48%-Healthcare
PBHG_logo
PBS Holding, Inc
0,0001 $--
45,90 тыс. $
---Industrials
PBIP
Pitney Bowes Inc. NT 43
20,79 $--
3,66 млрд $
--7,46%-Energy
PBIP
Pitney Bowes Inc 6.70% Notes Due 2043
20,49 $------Other
PBRA
Petróleo Brasileiro S.A. - Petrobras
14,99 $------Materials
PBT
Permian Basin Royalty Trust
28,49 $--
1,56 млрд $
-16,18%-Energy
PBYA
ProBility Media Corporation
0,0001 $--
39,50 тыс. $
---Consumer Discretionary
PCG_logo
PG&E Corporation
13,40 $--
37,92 млрд $
7,44-0,99%-Utilities
PCGP
Pacific Gas & Electric Company. 6% Preferred Stock
20,00 $------Utilities
PCGP
Pacific Gas & Electric Company. 4.50% 1st Preferred Stock
15,20 $------Other
PCGP
PCG-P-X
34,01 $------Other
PD_logo
PagerDuty, Inc
16,23 $--
1,07 млрд $
13,590,83%-Information Technology
PDCC
Pearl Diver Credit Company Inc.
7,436 $--
60,36 млн $
4,58--Financials
PDO
Pimco Dynamic Income Opportunities Fund
11,92 $--
1,69 млрд $
---Financials
PDS_logo
Precision Drilling Corporation
91,53 $--
1,33 млрд $
7,55-21,56%-Energy
PEBP
Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E
19,88 $------Other
PEBP
PEB-P-H
18,03 $------Other
PEN_logo
Penumbra, Inc
321,11 $--
12,73 млрд $
52,3714,9%-Healthcare
PERF
Perfect Corp.
1,99 $--
202,68 млн $
21,28-0,05%-Information Technology
PERF
Perfect Corp. WT
0,007 $------Other
PEVC
Pacer Funds Trust
27,65 $------Other
PEW
GrabAGun Digital Holdings Inc.
1,87 $--
75,26 млн $
---Consumer Discretionary
PEWW
PEW-WS
0,235 $------Other
PFGC_logo
Performance Food Group Company
109,57 $--
16,41 млрд $
19,196,43%-Consumer Staples
PFLT_logo
PennantPark Floating Rate Capital Ltd
6,83 $--
743,14 млн $
6,25-39,11%-Financials