Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NXG
NXG NextGen Infrastructure Income Fund
---
231,38 млн $
---Financials
NXN
Nuveen New York Select Tax-Free Income Portfolio
12,14 $--
47,65 млн $
---Financials
NXP
Nuveen Select Tax-Free Income Portfolio
13,44 $--
843,15 млн $
---Financials
NXT
Nextpower Inc.
99,58 $--
12,26 млрд $
21,3722,54%-Industrials
NXTF
Nextraction Energy Corp
0,0001 $--
4,20 тыс. $
---Financials
NYC
New York City REIT Inc
5,97 $--
23,98 млн $
---Real Estate
NYCB_logo
New York Community Bancorp Inc
21,28 $------Financials
NYMT
New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030
25,30 $------Other
OAKP
Oaktree Capital Group LLC 6.625% PFD UT A
19,87 $----14,28%-Energy
OAKP
Oaktree Capital Group LLC 6.625% Series A Preferred units
20,13 $------Financials
OAKP
Oaktree Capital Group LLC
19,66 $--
5,33 млрд $
-14,28%-Energy
OAKP
Oaktree Capital Group LLC 6.550% Series B Preferred Units
19,81 $------Other
OBDC_logo
Blue Owl Capital Corp
10,81 $--
5,61 млрд $
8,2413,63%-Financials
OCFT
OneConnect Financial Technology Co., Ltd
7,89 $--
308,63 млн $
33,01--Information Technology
ODV
Osisko Development Corp.
2,27 $--
691,72 млн $
---Materials
ODZA
ODENZA CORP
8,50 $------Other
OEC
Orion Engineered Carbons S.A
4,17 $--
428,55 млн $
11,117,4%-Materials
OFRM
Once Upon a Farm, PBC
9,15 $--
730,35 млн $
19,2643,71%-Consumer Staples
OGE_logo
OGE Energy Corp
50,63 $--
10,21 млрд $
19,3613,19%-Utilities
OGN_logo
Organon & Co.
13,83 $--
3,56 млрд $
3,8-2,26%-Healthcare
OGS_logo
ONE Gas, Inc
81,85 $--
5,09 млрд $
16,333,21%-Utilities
OI_logo
O-I Glass, Inc
5,48 $--
865,10 млн $
3,93-1,81%-Materials
OIA
Invesco Municipal Income Opportunities Closed Fund Class Common
5,74 $--
275,13 млн $
---Financials
OII_logo
Oceaneering International, Inc
34,03 $--
3,64 млрд $
14,675,61%-Energy
OIS_logo
Oil States International, Inc
8,13 $--
574,16 млн $
11,452,63%-Energy
OKE_logo
ONEOK, Inc
88,60 $--
59,60 млрд $
14,3244,26%-Energy
OKLO_logo
Oklo Inc
19,20 $--
8,26 млрд $
---Utilities
OLN_logo
Olin Corporation
18,06 $--
2,01 млрд $
39,532,01%-Materials
OMF
OneMain Holdings, Inc
56,83 $--
6,51 млрд $
6,826,84%-Financials
OMI_logo
Owens & Minor Inc
2,40 $--
216,57 млн $
2,47--Healthcare
ONCI
On4 Communications, Inc
0,0001 $--
424,40 тыс. $
---Information Technology
ONDG
Leverage Shares 2X Long ONDS Daily ETF
0,75 $------Other
ONIT
Onity Group Inc.
32,22 $--
332,14 млн $
3,551,51%-Financials
ONON_logo
On Holding Ltd
38,62 $--
10,36 млрд $
22,329,49%-Consumer Discretionary
ONTF
ON24, Inc
8,10 $--
348,25 млн $
41,54--Information Technology
ONTO_logo
Onto Innovation Inc
155,99 $--
15,34 млрд $
15,0535,3%-Information Technology
OOMA_logo
Ooma Inc
17,56 $--
633,02 млн $
13,9425,41%-Communication Services
OPAD
Offerpad Solutions Inc
2,27 $--
11,36 млн $
--41,16%-Real Estate
OPEN
OPENDOOR TECHNOLOGIES INC SERIES A
0,064 $-----33,55%-Other
OPEN
OPENDOOR TECHNOLOGIES INC SERIES Z
0,0481 $-----33,55%-Other
OPFI
OppFi Inc
6,27 $--
499,32 млн $
3,431,91%-Financials
OPFI
OPFI-WT
0,004 $------Other
OPLN
OPENLANE, Inc.
35,65 $--
4,69 млрд $
21,3615,13%-Industrials
OPPP
RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
14,66 $----26,29%-Materials
OPPP
OPP-P-A
16,93 $------Other
OPPP
RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
15,70 $----26,29%-Financials
OPPP
OPP-P-B
18,67 $------Other
OPPP
OPP-PC
10,03 $------Other
OPPP
OPP-P-C
10,20 $------Other
OPTU
OPTU
0,5695 $--
301,04 млн $
--4,04%-Communication Services