Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
MOD_logo
Modine Manufacturing Company
91,39 $--
5,24 млрд $
12,3934,58%-Consumer Discretionary
MODG_logo
Callaway Golf Company
14,68 $--
2,70 млрд $
35,8--Consumer Discretionary
MODR
WisdomTree Siegel Moderate Dgtl
12,53 $------Other
MOGU_logo
MOGU Inc
1,93 $--
13,65 млн $
---Consumer Discretionary
MOH_logo
Molina Healthcare, Inc
216,64 $--
11,31 млрд $
25,39-3,44%-Healthcare
MP_logo
MP Materials Corp
33,74 $--
9,10 млрд $
35,51-331,6%-Materials
MPLN
Multiplan Corp
0,0001 $------Other
MPV
Barings Participation Investors (the Trust)
16,14 $--
182,71 млн $
--28,51%-Financials
MQ
Marqeta, Inc
18,44 $--
1,94 млрд $
36,887,88%-Information Technology
MRC
MRC Global Inc
13,78 $--
1,17 млрд $
11,58--Industrials
MRNX
Tidal Trust II
188,56 $------Other
MRT
Marti Technologies Inc.
1,95 $--
174,47 млн $
65178,99%-Information Technology
MS_logo
Morgan Stanley
182,44 $--
286,00 млрд $
13,38-69,83%-Financials
MSC_logo
Studio City International Holdings Limited
1,06 $--
350,51 млн $
--13,41%-Consumer Discretionary
MSDL
Morgan Stanley Direct Lending
14,11 $--
1,30 млрд $
7,6921,53%-Financials
MSGE_logo
Madison Square Garden Entertainment Corp
75,40 $--
3,99 млрд $
24,56103,48%-Communication Services
MSGS_logo
Madison Square Garden Sports Corp
384,39 $--
9,26 млрд $
-36,67%-Communication Services
MSIF
MSC Income Fund, Inc.
12,25 $--
575,43 млн $
8,3561,66%-Financials
MSPA_logo
Morgan Stanley
18,33 $--
68,24 млрд $
-18,77%-Financials
MSPA
Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
18,78 $------Other
MSPE
Morgan Stanley DEPOSITARY SHARES SERIES E
24,76 $------Other
MSPE_logo
Morgan Stanley
24,91 $--
64,26 млрд $
-18,77%-Financials
MSPF_logo
Morgan Stanley
24,01 $--
65,22 млрд $
-18,77%-Financials
MSPF
Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
23,90 $------Other
MSPI_logo
Morgan Stanley
22,37 $--
67,15 млрд $
-18,77%-Financials
MSPI
Morgan Stanley Depository Shares Series 1
22,27 $------Other
MSPK_logo
Morgan Stanley
20,79 $--
65,97 млрд $
-18,77%-Financials
MSPK
Morgan Stanley Depositary Shares Series K
20,43 $------Other
MSPL_logo
Morgan Stanley
17,52 $----10,74%-Financials
MSPO
MS-P-O
15,12 $------Other
MSPP
Morgan Stanley
22,79 $----18,77%-Financials
MSPQ
Morgan Stanley
23,53 $-----40,24%-Other
MSPQ
MS-P-Q
23,37 $------Other
MSTR_logo
Strategy Inc
129,30 $--
55,28 млрд $
11,62-2,54%-Information Technology
MTAL
Metals Acquisition Limited
10,06 $--
391,77 млн $
3,84--Financials
MTBL
Moatable Inc
0,79 $--
13,73 млн $
---Information Technology
MTBP
M&T Bank Corporation
25,12 $----35,69%-Materials
MTBP
M&T Bank Corporation
25,34 $----35,69%-Other
MTBP
MTB-P-J
24,99 $------Other
MTD_logo
Mettler-Toledo International Inc
1 679,08 $--
28,05 млрд $
32,814,48%-Healthcare
MTH_logo
Meritage Homes Corporation
71,03 $--
4,20 млрд $
12,92-17,96%-Consumer Discretionary
MTR_logo
Mesa Royalty Trust
1,97 $--
5,39 млн $
---Energy
MTSU
MTSUY
32,03 $--
117,75 млрд $
---Industrials
MTUS
Metallus Inc
15,76 $--
816,14 млн $
11,3210,23%-Materials
MTW
Manitowoc Company Inc
21,67 $--
836,64 млн $
26,0510,91%-Industrials
MTZ_logo
MasTec, Inc
158,94 $--
14,94 млрд $
12,8629,88%-Industrials
MUNA
Northern Funds
100,02 $------Other
MUNB
Northern Funds
99,94 $------Other
MUNC
Northern Funds
100,29 $------Other
MUX_logo
McEwen Mining Inc.
14,87 $--
1,09 млрд $
4,48--Materials