Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
LTM
LATAM Airlines Group S.A.
47,07 $--
16,29 млрд $
6,9526,71%-Industrials
LTSA
Osaic Financial Services, Inc.
20,01 $----130,73%-Other
LTTI
First Trust Exchange-Traded Fund IV
17,24 $------Other
LU_logo
Lufax Holding Ltd
8,63 $--
708,08 млн $
0,75-4,5%-Financials
LUCK
Lucky Strike Entertainment Corporation
3,75 $--
768,89 млн $
27,430,92%-Consumer Discretionary
LUMN_logo
Lumen Technologies, Inc
3,98 $--
6,27 млрд $
--9,28%-Communication Services
LUV_logo
Southwest Airlines Co
44,44 $--
20,56 млрд $
10,3721,2%-Industrials
LUXE
LuxExperience B.V.
10,06 $--
1,31 млрд $
-28,89%-Consumer Discretionary
LVS_logo
Las Vegas Sands Corp
40,92 $--
23,66 млрд $
12,56-0,66%-Consumer Discretionary
LVWR
LiveWire Group Inc.
0,5404 $--
120,02 млн $
-37,92%-Consumer Discretionary
LXFR_logo
Luxfer Holdings PLC
17,30 $--
465,63 млн $
12,14-1,29%-Industrials
LXU_logo
Lsb Industries Inc
10,35 $--
800,61 млн $
9,722,04%-Materials
LYG_logo
Lloyds Banking Group plc
5,18 $--
71,67 млрд $
8,3333,01%-Financials
LYNX
Lyntris Inc.
11,34 $------Industrials
LYV_logo
Live Nation Entertainment, Inc
181,25 $--
40,57 млрд $
84,419,42%-Communication Services
LZ_logo
LEGALZOOM.COM, INC.
5,955 $--
970,22 млн $
7,316,64%-Industrials
LZM
Lifezone Metals Limited
3,99 $--
345,37 млн $
-1 735,26%-Materials
LZMW
Lifezone Metals Limited WT
0,38 $------Other
MAAP
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
50,00 $------Other
MAGN
Magnera Corp placeholder
12,11 $--
459,60 млн $
7,22,15%-Materials
MAIR
Madison Air Solutions Corporation
21,42 $------Industrials
MANU_logo
Manchester United plc
22,33 $--
3,52 млрд $
203-27,64%-Communication Services
MATA
Matador Technologies Inc.
0,0133 $--
2,69 млн $
---Other
MATV_logo
Mativ Holdings Inc.
12,36 $--
643,85 млн $
9,891,22%-Materials
MAV_logo
Pioneer Municipal High Income Advantage Trust
8,08 $--
193,23 млн $
---Financials
MAVF
EA Series Trust
137,16 $------Other
MAX_logo
Mediaalpha Inc
14,45 $--
748,55 млн $
8,9222,65%-Communication Services
MBC
MasterBrand Inc.
7,08 $--
1,17 млрд $
11,6111,53%-Consumer Discretionary
MBGL
Mobility Global Inc.
19,86 $------Other
MBI_logo
MBIA Inc
4,46 $--
260,27 млн $
-17,39%-Financials
MBRF
Marfrig Global Foods S.A.
2,96 $--
5,04 млрд $
-484,71%-Other
MCB
Metropolitan Bank Holding
95,08 $--
1,13 млрд $
8,4911,61%-Financials
MCDS
Manning & Napier Credit S
8,91 $------Other
MCOA_logo
Marijuana Company of America, Inc
0,0001 $--
220,80 тыс. $
---Information Technology
MCR
MFS Charter Income Trust
5,94 $--
247,63 млн $
28,29--Financials
MCRP
Micropolis Holding Company
0,343 $--
15,78 млн $
---Industrials
MCS
Marcus Corporation
26,90 $--
825,48 млн $
32,0213,13%-Communication Services
MCW
Mister Car Wash Inc
7,10 $--
2,34 млрд $
13,15--Consumer Discretionary
MCY_logo
Mercury General Corporation
84,48 $--
4,93 млрд $
6,9-12,84%-Financials
MD_logo
Pediatrix Medical Group, INC
31,84 $--
2,33 млрд $
12,971,72%-Healthcare
MDA
MDA Space Ltd.
26,84 $------Industrials
MDCN
Medican Enterprises, Inc
0,0001 $--
4,65 млн $
---Healthcare
MDU_logo
MDU Resources Group, Inc
18,53 $--
4,32 млрд $
17,486,84%-Utilities
MDVP
MDV-P-A
25,18 $------Other
MEC_logo
Mayville Engineering Co Inc
13,05 $--
408,26 млн $
12,8418,05%-Industrials
MEG_logo
Montrose Environmental Grp
22,14 $--
800,80 млн $
13,56--Industrials
MEGI
MainStay CBRE Global Infrastructure Megatrends Fund
14,24 $--
740,12 млн $
---Financials
MERP
Merrill Lynch Capital Trust I GTD CAP 6.45%
22,75 $----12,98%-Energy
MERP
Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities
23,12 $------Other
METC
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
24,55 $------Other