Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
METP_logo
MetLife Inc Preferred Stock Series E
20,44 $--
43,04 млрд $
--7,74%-Financials
METP
MetLife Inc. Depositary shares Series E
24,49 $------Other
METP_logo
MetLife Inc Preferred Stock Series F
17,00 $-----7,74%-Financials
METP
MET-P-F
20,50 $------Other
MFAN
MFAN
24,40 $------Other
MFAO
MFA Financial, Inc. 9.000% Seni
24,38 $------Other
MFAP
MFA Financial Inc. Preferred Series B
17,36 $------Other
MFAP
MFA-P-C
21,91 $------Other
MFG_logo
Mizuho Financial Group Inc
9,39 $--
127,18 млрд $
13,8410,84%-Financials
MFIC
MidCap Financial Investment Corporation
10,27 $--
803,96 млн $
8,32-99,87%-Financials
MFM
MFS Municipal Income Trust
5,12 $--
212,53 млн $
---Financials
MFSV
MFS Active Exchange Traded Funds Trust
29,84 $------Other
MG_logo
Mistras Group Inc
20,14 $--
644,67 млн $
15,924,64%-Industrials
MGM_logo
MGM Resorts International
32,54 $--
7,25 млрд $
18,42-0,91%-Consumer Discretionary
MGR_logo
Affiliated Managers Group Inc
18,57 $--
5,15 млрд $
-29,91%-Financials
MGRB
Affiliated Managers Group, Inc.
15,38 $--
6,33 млрд $
-2,25%-Other
MGRD
Affiliated Managers Group, Inc.
13,70 $----32,87%-Other
MGRE
MGRE
21,11 $------Other
MH
McGraw Hill, Inc.
11,23 $--
2,51 млрд $
6,372,65%-Communication Services
MHI
Pioneer Municipal High Income Trust
8,945 $--
203,69 млн $
---Financials
MHK_logo
Mohawk Industries, Inc
150,88 $--
9,44 млрд $
15,331,02%-Consumer Discretionary
MHLA
Maiden Holdings Ltd
9,05 $--
1,03 млрд $
---Financials
MHNC
Maiden Holdings North America Ltd ELKS
10,88 $------Financials
MHO_logo
M/I Homes, Inc
134,32 $--
3,12 млрд $
10,2-4,92%-Consumer Discretionary
MIAX
Miami International Holdings, Inc.
34,49 $--
3,34 млрд $
17,9110,71%-Financials
MICC
MICC
20,11 $--
12,23 млрд $
16,511,28%-Consumer Staples
MIEK
MFS Series Trust XVII - International Equity Fund
43,41 $------Other
MIN
MFS Intermediate Income Trust
14,23 $--
267,05 млн $
---Financials
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11,38 $--
192,24 млн $
---Financials
MIR
Mirion Technologies Inc
17,13 $--
4,17 млрд $
25,424,52%-Industrials
MITN
MITN
24,64 $----23,67%-Other
MITP
AG Mortgage Investment Trust, Inc
24,57 $------Other
MITT
AG Mortgage Investment Trust Inc. 8.25% Preferred Series A
18,11 $------Other
MITT
AG Mortgage Investment Trust Inc. Preferred Series B
17,54 $------Other
MITT
MITT-P-C
24,33 $------Other
MKCV
McCormick & Company, Incorporated
50,09 $--
19,84 млрд $
---Consumer Staples
MKL_logo
Markel Corporation
1 949,92 $--
23,13 млрд $
17,06-5,21%-Financials
MLHC
M Line Holdings, Inc
0,0001 $--
162,50 тыс. $
---Consumer Staples
MLNK
Meridianlink Inc
20,01 $--
1,48 млрд $
39,82--Information Technology
MLP
Maui Land & Pineapple Company Inc
14,45 $--
303,53 млн $
--19,64%-Real Estate
MMEX
MMEX Resources Corporation
0,0001 $--
2,23 млн $
---Energy
MMI_logo
Marcus & Millichap, Inc
28,66 $--
1,19 млрд $
32,217,78%-Real Estate
MMM_logo
3M Company
187,77 $--
90,12 млрд $
18,991,03%-Industrials
MMT
MFS Multimarket Income Trust
4,28 $--
226,89 млн $
--20,2%-Financials
MNDY
Monday.Com Ltd
93,84 $--
3,70 млрд $
14,0424,45%-Information Technology
MNFY
Money Forward Inc
12,00 $------Other
MNR
Mach Natural Resources LP
9,94 $--
2,16 млрд $
7,3540,7%-Energy
MNRS
Grayscale Funds Trust
38,56 $------Other
MNTN
Everest Consolidator Acquisition Corp
4,70 $--
771,03 млн $
3,9120,56%-Consumer Staples
MO_logo
Altria Group, Inc
77,58 $--
129,80 млрд $
13,123,62%-Consumer Staples