Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
EFCP
EFC-P-B
24,86 $------Other
EFCP
EFC-P-C
25,32 $------Other
EFCP
EFC-P-D
22,45 $------Other
EFR
Eaton Vance Senior Floating Rate Closed Fund
10,19 $--
301,73 млн $
101,9--Financials
EFT
Eaton Vance Floating Rate Income Closed Fund
10,53 $--
281,73 млн $
--86,38%-Financials
EGGY
Tidal Trust III
20,13 $------Other
EGHT_logo
8x8, Inc
2,25 $--
332,57 млн $
6,344,86%-Information Technology
EGO_logo
Eldorado Gold Corporation
34,66 $--
8,45 млрд $
6,915,17%-Materials
EGY_logo
Vaalco Energy Inc
5,38 $--
593,92 млн $
-4,96%-Energy
EHAB
Enhabit Inc.
13,80 $--
706,91 млн $
20,87--Healthcare
EHC_logo
Encompass Health Corporation
141,27 $--
12,97 млрд $
21,028,93%-Healthcare
EICA
Eagle Point Income Company Inc Preferred Series A
24,98 $-----118,52%-Materials
EICB
Eagle Point Income Company Inc.
24,97 $----17,2%-Financials
ELAN_logo
Elanco Animal Health Incorporated
23,68 $--
12,09 млрд $
19,810,23%-Healthcare
ELF_logo
ELF Beauty Inc
109,85 $--
5,44 млрд $
30,4735,52%-Consumer Staples
ELPC
ELPC
10,52 $--
8,68 млрд $
19,0629,6%-Utilities
ELVR
Sayona Mining Limited American Depository Shares
24,24 $--
483,10 млн $
346,29--Materials
EMA
Emera Inc.
51,19 $--
15,61 млрд $
19,68-4,24%-Utilities
EMAT
Evolution Metals & Technologies Corp. Common Stock
1,91 $------Other
EMBJ
Embraer S.A.
74,19 $--
13,97 млрд $
18,616,68%-Industrials
EMFL
PIMCO Flexible Emerging Markets Income Fund
8,84 $------Other
EMP
Entergy Mississippi LLC
18,18 $--
182,99 млн $
-13,42%-Utilities
EMPB
EA Series Trust
32,85 $------Other
EMR_logo
Emerson Electric Co
162,61 $--
90,63 млрд $
22,687,03%-Industrials
ENB_logo
Enbridge Inc
48,11 $--
121,04 млрд $
14,7397,08%-Energy
ENFY
Enlightify Inc.
0,0001 $--
4,70 тыс. $
---Materials
ENIA
ENIAAX
12,97 $------Other
ENO
Entergy New Orleans LLC Pref
19,28 $--
188,04 млн $
-5,85%-Industrials
ENOV
Enovis Corp
28,62 $--
1,53 млрд $
7,043,23%-Healthcare
ENR_logo
Energizer Holdings, Inc
24,47 $--
1,54 млрд $
7,021,21%-Consumer Staples
ENVA_logo
Enova International, Inc
174,28 $--
4,11 млрд $
8,1625,73%-Financials
E_logo
Eni SpA ADR
---
77,18 млрд $
-37,71%-Energy
ENZ_logo
Enzo Biochem Inc
0,5399 $--
16,44 млн $
---Healthcare
EOT
Eaton Vance National Municipal Opportunities Closed Fund
15,87 $--
243,12 млн $
---Financials
EPAC_logo
Enerpac Tool Group Corp
39,16 $--
1,82 млрд $
19,015,6%-Industrials
EPAM_logo
EPAM Systems, Inc
165,70 $--
5,03 млрд $
11,794,53%-Information Technology
EPC_logo
Edgewell Personal Care Company
28,56 $--
1,30 млрд $
13,86-9,1%-Consumer Staples
EPPC
El Paso Energy Capital Trust I PFD CV TR SECS
50,32 $----12,08%-Energy
EPPC
El Paso Corporation Preferred Stock
50,72 $------Financials
EPRP
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
24,77 $------Other
EPRP
EPR Properties Series E Cumulative Conv Pfd Shs Ser E
30,43 $------Other
EPRP
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
19,25 $------Other
EQHP
Equitable Holdings Inc
17,20 $-----29,81%-Financials
EQHP
EQH-P-A
17,50 $------Other
EQHP
Equitable Holdings Inc.
15,05 $----8,35%-Financials
EQS
Equus Total Return Closed Fund
0,64 $--
14,11 млн $
-12,37%-Financials
EQTY
WisdomTree Siegel Global Equity Dgtl
14,40 $------Other
EQV
EQV Ventures Acquisition Corp.
10,70 $--
466,01 млн $
---Other
EQVU
EQV Ventures Acquisition Corp
10,50 $------Other
ERBB_logo
American Green, Inc
0,0001 $--
868,50 тыс. $
---Healthcare