Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ERJ_logo
Embraer S.A
65,43 $--
12,33 млрд $
25,88--Industrials
ERO
Ero Copper Corp
28,09 $--
3,17 млрд $
5,6173,88%-Materials
ES_logo
Eversource Energy
71,92 $--
26,92 млрд $
14,652,29%-Utilities
ESAB
ESAB Corp
79,12 $--
5,71 млрд $
12,0712,86%-Industrials
ESE_logo
ESCO Technologies Inc
225,79 $--
7,77 млрд $
24,5814,4%-Industrials
ESTC_logo
Elastic N.V
84,20 $--
10,39 млрд $
29,6615,13%-Information Technology
ETBO
E*TRADE No Fee U.S. Bond Index
9,89 $------Other
ET_logo
Energy Transfer LP
---
73,79 млрд $
-78,43%-Energy
ETIP_logo
Entergy Texas Inc
20,21 $----1 566,94%-Utilities
ETMU
E*TRADE No Fee Municipal Bond Index
10,18 $------Other
ETPI
ET-P-I
10,63 $------Other
ETPI
Energy Transfer LP
10,64 $----32,12%-Energy
ETR_logo
Entergy Corporation
110,30 $--
52,04 млрд $
21,614,51%-Utilities
ETTY
Amplify Ethereum 3% Monthly Option Income ETF
7,8079 $------Other
ETWO
E2open Parent Holdings, Inc
3,30 $--
1,03 млрд $
14,27--Information Technology
ETX
Eaton Vance Municipal Income Term Closed Fund
17,47 $--
188,94 млн $
--10,43%-Financials
EVC_logo
Entravision Communications Corporation
7,50 $--
851,82 млн $
-126,24%-Communication Services
EVEX
Eve Holding Inc
1,57 $--
585,46 млн $
---Industrials
EVF
Eaton Vance Senior Income Closed Fund
4,83 $--
87,40 млн $
--80,65%-Financials
EVH_logo
Evolent Health, Inc
4,54 $--
446,58 млн $
12,8946,86%-Healthcare
EVMN
Evommune, Inc.
6,37 $--
510,99 млн $
---Healthcare
EVN
Eaton Vance Municipal Income Closed Fund
10,05 $--
389,25 млн $
-12,69%-Financials
EVRG_logo
Evergy, Inc
87,41 $--
19,22 млрд $
19,185,13%-Utilities
EVTL
Vertical Aerospace Ltd
0,3953 $--
67,64 млн $
---Industrials
EW_logo
Edwards Lifesciences Corporation
100,82 $--
47,58 млрд $
29,8813,63%-Healthcare
EWLL
eWellness Healthcare Corporation
0,0001 $--
185,10 тыс. $
---Healthcare
EXK_logo
Endeavour Silver Corp.
7,59 $--
3,05 млрд $
6,43141,57%-Materials
EXMT_logo
Anything Technologies Media, Inc
0,0002 $--
1,92 млн $
---Healthcare
F_logo
Ford Motor Company
12,53 $--
49,29 млрд $
6,54-3,76%-Consumer Discretionary
FABE
FABEX
13,50 $------Other
FAHE
The Fahey Banking Company
1 605,00 $------Financials
FARO
FAROX
12,80 $------Other
FATN
FatPipe, Inc. Common Stock
4,57 $--
72,90 млн $
26,1127,84%-Information Technology
FATQ
Fidelity Freedom Index Income Premier II
12,40 $------Other
FAUE
FAUEX
22,28 $------Other
FAUY
Fidelity Freedom Index 2030 Premier II
23,61 $------Other
FAVV
Fidelity Freedom Index 2065 Premier II
18,79 $------Other
FBAO
Fidelity Puritan Trust - Advisor Balanced Fund
31,62 $------Other
FBEC
FBEC Worldwide, Inc
0,0001 $--
585,60 тыс. $
---Consumer Staples
FBRT
FBRT-P-E
17,70 $------Other
FBYD
FBYDLX
385,39 $------Other
FC_logo
Franklin Covey Company
16,16 $--
210,97 млн $
11,51,02%-Industrials
FCBD
The Advisors’ Inner Circle Fund II
24,99 $------Other
FCBL
FCBLNX
189,12 $------Other
FCGD
First Colombia Gold Corp
0,0001 $--
978,10 тыс. $
---Financials
FCN_logo
FTI Consulting, Inc
195,99 $--
4,98 млрд $
18,045,9%-Industrials
FCNY
Fidelity Advisor Cnsv Inc Bd Z
10,05 $------Other
FCPT
FCPTZX
873,16 $------Other
FCRS
FCRS-U
10,31 $------Other
FCRS
FCRS-WS
0,43 $------Other