Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
DBRG
DBRG-P-I
15,10 $------Other
DBRG
DigitalBridge Group Inc.
15,46 $----62,93%-Real Estate
DBRG
DBRG-P-J
15,46 $------Other
DCAC
Daniels Corporate Advisory Company, Inc
0,0001 $--
174,10 тыс. $
---Industrials
DCH
Dauch Corporation
4,42 $--
1,51 млрд $
4,0892,4%-Consumer Discretionary
DCO_logo
Ducommun Incorporated
132,50 $--
2,98 млрд $
25,8710,99%-Industrials
DD_logo
DuPont de Nemours, Inc
144,93 $--
19,99 млрд $
18,03-39,19%-Materials
DDC
DDC Enterprise Limited
0,1357 $--
7,78 млн $
-708,62%-Consumer Staples
DDD_logo
3D Systems Corporation
1,67 $--
591,48 млн $
--0,27%-Industrials
DDL
Dingdong (Cayman) Limited
1,81 $--
540,08 млн $
0,7-91,25%-Consumer Staples
DDT
Dillards Capital Trust I
25,60 $------Financials
DEC
Diversified Energy Company PLC
12,80 $--
932,01 млн $
5,31 198,74%-Energy
DECK_logo
Deckers Outdoor Corporation
87,74 $--
11,04 млрд $
11,883,47%-Consumer Discretionary
DELL_logo
Dell Technologies Inc
316,91 $--
318,03 млрд $
27,7657,75%-Information Technology
DEWM
Dewmar International BMC, Inc
0,0001 $--
429,50 тыс. $
---Consumer Staples
DFII
First Trust Exchange-Traded Fund
12,78 $------Other
DFIN_logo
Donnelley Financial Solutions Inc
67,22 $--
1,64 млрд $
12,325,53%-Financials
DGIC
DGI Balanced C
13,03 $------Other
DH
Definitive Healthcare Corp
1,13 $--
68,71 млн $
6,04-9,14%-Healthcare
DHSB
Strategy Shares
27,27 $------Other
DHX_logo
DHI Group Inc
4,30 $--
178,41 млн $
19,55-2,14%-Communication Services
DIGA_logo
Digatrade Financial Corp
0,0001 $--
165,80 тыс. $
---Information Technology
DIN_logo
Dine Brands Global, Inc
35,88 $--
449,40 млн $
7,274,38%-Consumer Discretionary
DIS_logo
The Walt Disney Company
117,22 $--
180,75 млрд $
15,726,76%-Communication Services
DJT
Trump Media & Technology Group Corp.
4,02 $--
2,25 млрд $
-89,03%-Financials
DK_logo
Delek US Holdings, Inc
62,49 $--
3,59 млрд $
19,4747,83%-Energy
DKL_logo
Delek Logistics Partners, LP
51,24 $--
3,13 млрд $
12,5456,18%-Energy
DLNG_logo
Dynagas LNG Partners LP
3,04 $--
138,98 млн $
2,628,15%-Energy
DLNG
Dynagas LNG Partners LP
25,13 $--
165,97 млн $
--0,46%-Energy
DLNG
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
25,50 $------Other
DLRP
Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
17,86 $------Other
DLRP
Digital Realty Trust Inc 5850 Series K Cumulative Redeemable Preferred Stock par value 001 per share
19,91 $------Other
DLRP
DLR-P-L
17,84 $------Other
DLX_logo
Deluxe Corporation
27,70 $--
1,19 млрд $
6,73-4,21%-Industrials
DMA
Destra Multi-Alternative Fund
7,09 $------Other
DNA
Ginkgo Bioworks Holdings Inc.
9,96 $--
555,26 млн $
--139,26%-Healthcare
DNB_logo
Dun & Bradstreet Holdings Inc
9,15 $--
4,08 млрд $
8,28--Industrials
DNMR_logo
Danimer Scientific Inc
0,35 $--
1,06 млн $
---Materials
DNOW_logo
NOW Inc
13,72 $--
2,99 млрд $
15,66108,12%-Industrials
DOCN_logo
DigitalOcean Holdings, Inc.
70,70 $--
9,91 млрд $
35,9939,87%-Information Technology
DOCS
Doximity, Inc.
33,18 $--
4,88 млрд $
20,477,34%-Healthcare
DOLE
Dole PLC
13,84 $--
1,22 млрд $
9,122,92%-Consumer Staples
DOUG
Douglas Elliman Inc
1,57 $--
151,79 млн $
-4,45%-Real Estate
DOW_logo
Dow Inc
31,98 $--
23,56 млрд $
17,812,98%-Materials
DQ_logo
Daqo New Energy Corp
11,88 $--
738,24 млн $
--16,82%-Information Technology
DRHP
DRH-P-A
24,99 $------Other
DRNK
NOHO, Inc
0,0001 $--
837,40 тыс. $
---Consumer Staples
DROO
Deliveroo plc
2,43 $--
3,59 млрд $
---Consumer Discretionary
DSAQ
Direct Selling Acquisition Corp
11,69 $--
99,04 млн $
---Financials
DSX_logo
Diana Shipping Inc
2,32 $--
302,30 млн $
3,87-0,37%-Industrials