Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CSTA
CSTAF
13,05 $--
101,74 млн $
---Other
CSTM_logo
Constellium SE
20,99 $--
3,23 млрд $
8,0821,84%-Materials
CSTU
Constellation Acquisition Corp I
13,01 $------Other
CSTW
Constellation Acquisition Corp I
0,25 $------Other
CTAP_logo
E. I. du Pont de Nemours and Company
46,00 $--
47,07 млрд $
-11,05%-Materials
CTAP
EI du Pont de Nemours and Company Preferred Stock
47,00 $------Materials
CTAP
CTA-P-B
57,46 $------Other
CTAP_logo
E. I. du Pont de Nemours and Company
56,12 $--
59,65 млрд $
-11,05%-Materials
CTBB
Qwest Corp. NT
19,40 $------Communication Services
CTDD
Qwest Corp 6 75 Notes Expiry 2057
19,55 $------Communication Services
CTES
CTEST
24,75 $------Energy
CTEV
Claritev Corporation
20,22 $--
555,59 млн $
2,966,59%-Healthcare
CTOP
CTO-P-A
20,59 $------Other
CTOS_logo
Custom Truck One Source Inc
9,30 $--
2,39 млрд $
30-99,9%-Industrials
CTRI
Centuri Holdings, Inc.
18,65 $--
2,24 млрд $
19,3428,72%-Industrials
CTS
CTS Corporation
56,89 $--
1,78 млрд $
19,664,42%-Information Technology
CUBI_logo
Customers Bancorp Inc
84,32 $--
2,86 млрд $
8,823,77%-Financials
CUBI
Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
24,99 $------Other
CUK_logo
Carnival Plc ADS
27,47 $--
38,08 млрд $
10,9--Consumer Discretionary
CULP_logo
Culp Inc
3,64 $--
48,72 млн $
-6,47%-Consumer Discretionary
CURV
Torrid Holdings Inc
2,40 $--
221,93 млн $
--11,83%-Consumer Discretionary
CVEO_logo
Civeo Corp
32,68 $--
371,82 млн $
125,6913,26%-Industrials
CVI
CVR Energy, Inc
39,84 $--
4,32 млрд $
8,7568,78%-Energy
CVNA_logo
Carvana Co
72,08 $--
75,72 млрд $
31,2142,38%-Consumer Discretionary
CVSA_logo
Covista Inc.
112,96 $--
4,21 млрд $
12,7110,65%-Consumer Discretionary
CVU_logo
CPI Aerostructures Inc
4,46 $--
75,13 млн $
-15,83%-Industrials
CWAN
Clearwater Analytics Holdings Inc.
24,56 $--
7,33 млрд $
94,46--Information Technology
CWEN
Clearway Energy, Inc
34,28 $--
8,10 млрд $
12,5322,7%-Utilities
CWH_logo
Camping World Holdings, Inc
5,10 $--
307,01 млн $
8,9-12,36%-Consumer Discretionary
CWII
REX CRWV Growth & Income ETF
12,89 $------Other
CWK_logo
Cushman & Wakefield plc
14,18 $--
3,20 млрд $
8,5311,22%-Real Estate
CXE
MFS High Income Municipal Closed Fund
3,65 $--
115,07 млн $
---Financials
CXH
MFS Investment Grade Municipal Trust
7,63 $--
31,28 млн $
---Financials
CXM
Sprinklr, Inc.
6,84 $--
1,46 млрд $
14,410,8%-Information Technology
CXW_logo
CoreCivic, Inc
28,23 $--
3,19 млрд $
13,2227,27%-Industrials
CYBL
Cyberlux Corporation
0,0007 $--
4,46 млн $
---Information Technology
CYD_logo
China Yuchai International Limited
20,01 $--
832,53 млн $
0,76228,63%-Industrials
CYH_logo
Community Health Systems, Inc
2,28 $--
339,83 млн $
--10,69%-Healthcare
D_logo
Dominion Energy, Inc
69,64 $--
58,60 млрд $
18,2524,08%-Utilities
DAL_logo
Delta Air Lines, Inc
85,36 $--
54,04 млрд $
10,8621,07%-Industrials
DAO
Youdao, Inc
20,13 $--
2,21 млрд $
7,04639,22%-Consumer Discretionary
DAR_logo
Darling Ingredients Inc
50,70 $--
8,70 млрд $
7,8353,23%-Consumer Staples
DAVA_logo
Endava plc
1,68 $--
104,10 млн $
2,64--Information Technology
DAY_logo
Dayforce Inc.
69,86 $--
11,18 млрд $
25,55--Information Technology
DBD_logo
Diebold Nixdorf Incorporated
58,33 $--
2,01 млрд $
8,315,19%-Information Technology
DBI_logo
Designer Brands Inc
6,65 $--
300,61 млн $
15,65-1,23%-Consumer Discretionary
DBRG
Digitalbridge Group Inc
16,00 $--
3,00 млрд $
33,232 475,05%-Real Estate
DBRG
DigitalBridge Group Inc.
14,80 $----62,93%-Real Estate
DBRG
DBRG-P-H
14,80 $------Other
DBRG
DigitalBridge Group Inc.
15,10 $----62,93%-Real Estate