Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BLE_logo
BlackRock MIT II
10,54 $--
503,04 млн $
---Financials
BLGR
Exchange Traded Concepts Trust
29,87 $------Other
BLND
Blend Labs, Inc.
1,14 $--
385,52 млн $
11,47,34%-Information Technology
BLSH
Bullish
20,71 $--
3,70 млрд $
8,49-35,44%-Financials
BLST
Exchange Traded Concepts Trust
24,69 $------Other
BLTD
Exchange Traded Concepts Trust
24,12 $------Other
BLUC
Exchange Traded Concepts Trust
30,21 $------Other
BLUI
Exchange Traded Concepts Trust
25,12 $------Other
BLUU
Blue Water Global Group, Inc
0,0001 $--
1,30 тыс. $
---Consumer Discretionary
BLUX
Exchange Traded Concepts Trust
30,72 $------Other
BLW
BlackRock Limited Duration Income Trust
11,58 $--
454,72 млн $
-49,13%-Financials
BME
BlackRock Health Sciences Trust
47,79 $--
590,37 млн $
-8 110,16%-Financials
BMEZ
BlackRock Health Sciences Trust II
17,38 $--
1,10 млрд $
---Healthcare
BMLP
Bank of America Corporation Depositary Shares Series 2
18,00 $------Other
BMLP
Bank of America Corporation Depositary Shares Series 4
19,32 $------Other
BMLP
Bank of America Corporation Depositary Shares Series 5
19,20 $------Other
BN_logo
Brookfield Corp
41,76 $--
97,94 млрд $
11,92,51%-Financials
BNBX
Applied DNA Sciences, Inc.
0,10 $--
867,60 тыс. $
-4,14%-Healthcare
BNED
Barnes & Noble Education Inc
12,54 $--
369,53 млн $
17,660,85%-Consumer Discretionary
BNH
Brookfield Finance Inc. SUB NT 80
13,97 $------Other
BNJ
Brookfield Finance Inc. 4.50% P
13,97 $------Financials
BNKK
Bonk, Inc.
0,981 $--
8,64 млн $
-10 201,55%-Consumer Staples
BNS_logo
The Bank of Nova Scotia
96,43 $--
113,27 млрд $
10,1542,62%-Financials
BNT
Brookfield Wealth Solutions Ltd.
41,72 $--
11,53 млрд $
-41,43%-Financials
BOBP
Exchange Traded Concepts Trust
27,04 $------Other
BOBS
Bobs Discount Furniture, Inc.
19,47 $------Consumer Discretionary
BOC
Boston Omaha Corp
13,98 $--
430,86 млн $
-1,87%-Communication Services
BODI
Beachbody Company Inc
4,30 $--
45,82 млн $
10,93-22,41%-Communication Services
BOHP
Bank of Hawaii Corporation Depo
14,28 $----2,68%-Financials
BOHP
BOH-P-A
14,34 $------Other
BOHP
Bank of Hawaii Corp
25,50 $------Other
BOOT_logo
Boot Barn Holdings, Inc
138,82 $--
3,95 млрд $
16,315,12%-Consumer Discretionary
BORM
BORMF
0,55 $------Other
BORR
Borr Drilling Limited
3,12 $--
1,27 млрд $
15,4714,04%-Energy
BOW
Bowhead Specialty Holdings Inc.
34,21 $--
1,12 млрд $
13,9919,36%-Financials
BOX_logo
Box, Inc
43,55 $--
4,77 млрд $
29,999,23%-Information Technology
BPH
Precidian ETFs Trust
70,06 $------Other
BPI
Grayscale Bitcoin Premium Income ETF
23,38 $------Other
BPRE
Bluerock Private Real Estate Fund
12,09 $------Other
BPRO
Bitwise Funds Trust
19,07 $------Other
BPT_logo
BP Prudhoe Bay Royalty Trust
0,1399 $--
10,74 млн $
---Energy
BQ
Boqii Holding Limited
0,4477 $--
3,71 млн $
--48,15%-Consumer Discretionary
BRBI
BRBI BR Partners S.A. ADSs
7,245 $--
258,41 млн $
--27,79%-Financials
BRBR
Bellring Brands LLC
9,81 $--
1,47 млрд $
7,234,18%-Consumer Staples
BRCC
BRC Inc.
9,74 $--
245,25 млн $
23,197,27%-Consumer Staples
BRDG
Bridge Investment Group Holdings Inc
9,60 $--
1,20 млрд $
9,95--Financials
BRFS_logo
BRF SA ADR
3,38 $--
5,69 млрд $
10,53--Consumer Staples
BRKA_logo
Berkshire Hathaway Inc
856 700,00 $--
1,08 трлн $
25,5510,04%-Financials
BRKB_logo
Berkshire Hathaway Inc
572,33 $--
1,07 трлн $
26,0510,04%-Financials
BRKC
Tidal Trust II
42,47 $------Other