Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BROS
Dutch Bros Inc.
34,57 $--
9,32 млрд $
27,5132,48%-Consumer Discretionary
BRR
Columbus Circle Capital Corp I
4,07 $--
148,46 млн $
---Financials
BRSL
Brightstar Lottery
10,02 $--
2,08 млрд $
12,550,69%-Consumer Discretionary
BSTZ
BlackRock Science and Technology Trust II
23,86 $--
2,12 млрд $
---Financials
BSX_logo
Boston Scientific Corporation
44,64 $--
61,87 млрд $
13,917,53%-Healthcare
BTA
BlackRock Long-Term Municipal Advantage Trust
24,85 $--
130,64 млн $
---Financials
BTCM
BIT Mining Limited
1,06 $--
49,25 млн $
---Information Technology
BTE_logo
Baytex Energy Corp
4,22 $--
3,25 млрд $
10,685%-Energy
BTGO
BitGo Holdings, Inc.
4,76 $--
650,03 млн $
19,33106,89%-Financials
BTI_logo
British American Tobacco p.l.c
62,97 $--
127,87 млрд $
12,074,2%-Consumer Staples
BTOT
iShares Trust
48,12 $------Other
BTQ
BTQ Technologies Corp. Common Stock
1,67 $--
539,79 млн $
---Information Technology
BTT
Blackrock Municipal Target Term Closed Fund
22,51 $--
1,42 млрд $
-7,21%-Financials
BTU_logo
Peabody Energy Corporation
16,02 $--
2,81 млрд $
4,3512,71%-Energy
BTYB
Tidal Trust III
23,45 $------Other
BTZ
BlackRock Credit Allocation Income Trust
9,58 $--
885,65 млн $
-96,75%-Financials
BUDA
Buda Juice, Inc.
6,55 $--
112,22 млн $
18,7151,28%-Consumer Staples
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
25,93 $--
588,08 млн $
---Financials
BURL_logo
Burlington Stores, Inc
250,77 $--
17,18 млрд $
22,4410,99%-Consumer Discretionary
BUXX
EA Series Trust
20,18 $------Other
BV
BrightView Holdings
11,78 $--
987,92 млн $
16,291,31%-Industrials
BVN_logo
Compania de Minas Buenaventura SAA ADR
28,33 $--
6,71 млрд $
7,6343,17%-Materials
BW_logo
Babcock & Wilcox Enterprises Inc
3,10 $--
1,32 млрд $
6,53121,94%-Industrials
BWNB
Babcock & Wilcox Enterprises Inc.
25,16 $------Other
BWPA
BW-P-A
17,17 $------Other
BWPA
Babcock & Wilcox Enterprises Inc.
17,88 $-----28,99%-Industrials
BWSN
BWSN
25,18 $--
666,96 млн $
---Other
BXC_logo
BlueLinx Holdings Inc
66,44 $--
585,51 млн $
23,298,51%-Industrials
BXDC
Blackstone Digital Infrastructure Trust Inc.
15,76 $------Real Estate
BXSL
Blackstone Secured Lending Fund
24,17 $--
5,72 млрд $
9,4130,71%-Financial Services
BYM
BlackRock Municipal Income Quality Closed Fund
11,05 $--
286,23 млн $
---Financials
BYOC_logo
Beyond Commerce, Inc
0,0001 $--
1,68 млн $
---Communication Services
BZH_logo
Beazer Homes USA Inc
33,48 $--
873,81 млн $
22,03-5,33%-Consumer Discretionary
C_logo
Citigroup Inc
118,45 $--
205,10 млрд $
9,06-45,69%-Financials
CAAP
Corporacion America Airports
24,68 $--
3,80 млрд $
10,9720,05%-Industrials
CACI_logo
CACI International Inc
604,51 $--
13,68 млрд $
19,628,17%-Information Technology
CADE
CADE-P-A
20,70 $------Other
CAE_logo
CAE Inc.
26,79 $--
8,47 млрд $
21,5945,37%-Industrials
CAG_logo
Conagra Brands, Inc
15,51 $--
6,30 млрд $
9,81-1,39%-Consumer Staples
CAH_logo
Cardinal Health, Inc
267,82 $--
54,46 млрд $
22,226,15%-Healthcare
CAL_logo
Caleres Inc
13,44 $--
409,92 млн $
8,885,61%-Consumer Discretionary
CALI
BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF
50,26 $--
500,00 $
---Other
CALX_logo
Calix, Inc
31,86 $--
2,09 млрд $
13,8413,67%-Information Technology
CAMP_logo
CAMP4 THERAPEUTICS CORPORATION
3,72 $--
341,38 млн $
-18,84%-Information Technology
CANG
Cango Inc
0,914 $--
75,07 млн $
1,311 675%-Consumer Discretionary
CAPL
CrossAmerica Partners LP
19,71 $--
827,95 млн $
23,19--Energy
CARS_logo
Cars.com Inc
13,56 $--
659,52 млн $
5,410,67%-Communication Services
CATO_logo
The Cato Corporation
2,30 $--
58,28 млн $
--6,24%-Consumer Discretionary
CAVA
CAVA Group, Inc.
60,01 $--
8,11 млрд $
80,3831,3%-Consumer Discretionary
CBDD
CBD of Denver Inc
0,0001 $--
1,11 млн $
---Consumer Discretionary