Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BANX
ArrowMark Financial Corp. Right
0,0141 $------Other
BAPA
Boeing Co
54,68 $------Other
BAPA
BA-P-A
58,44 $------Other
BARK
Original Bark Co
8,36 $--
101,36 млн $
--23,38%-Consumer Discretionary
BARK
BARK-WT
0,0052 $------Other
BAYR
Bayer Aktiengesellschaft
15,49 $--
55,96 млрд $
12,53,61%-Healthcare
BB_logo
BlackBerry Limited
8,37 $--
4,82 млрд $
50,9426%-Information Technology
BBAI_logo
BigBear.ai Holdings Inc
2,22 $--
1,18 млрд $
-31,49%-Information Technology
BBAI
BigBear.ai Holdings, Inc. WT
0,035 $------Other
BBAR_logo
Banco BBVA Argentina S.A
10,75 $--
2,98 млрд $
9,78173 357,62%-Financials
BBBY
BBBY-WS
0,9173 $------Other
BBD_logo
Banco Bradesco SA ADR
2,51 $--
45,48 млрд $
4,820,17%-Financials
BBDC_logo
Barings BDC Inc
8,74 $--
963,30 млн $
9,04-4,83%-Financials
BBDO_logo
Banco Bradesco S/A ADR
2,37 $--
41,01 млрд $
-20,17%-Financials
BBER
Beerenberg AS
--------
BBMH
Bridge Builder Trust - Muncipal High Income Bond Fund
9,82 $------Other
BBRW_logo
BrewBilt Manufacturing Inc
0,0001 $--
158,50 тыс. $
---Industrials
BBU_logo
Brookfield Business Partners LP
33,11 $--
2,79 млрд $
13,68--Industrials
BBUC
Brookfield Business Corp
30,24 $--
6,12 млрд $
10,65249,3%-Financials
BBW_logo
Build-A-Bear Workshop Inc
29,58 $--
374,24 млн $
7,35-7,21%-Consumer Discretionary
BBWI
Bath & Body Works Inc.
22,08 $--
3,76 млрд $
8,53-2,26%-Consumer Discretionary
BCAT
BlackRock Capital Allocation Trust
13,35 $--
1,47 млрд $
---Financials
BCE_logo
BCE Inc
22,03 $--
21,21 млрд $
8,29-25,06%-Communication Services
BCH_logo
Banco De Chile
38,75 $--
18,46 млрд $
12,48174,59%-Financials
BCPA
Brunswick Corp
25,18 $----6,82%-Energy
BCPC
Brunswick Corp
22,03 $----6,82%-Energy
BCSF_logo
Bain Capital Specialty Finance Inc
11,17 $--
832,91 млн $
7,55-3,33%-Financials
BCVP
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares
18,96 $------Other
BDBT
Exchange Traded Concepts Trust
24,62 $------Other
BDC_logo
Belden Inc
96,25 $--
4,13 млрд $
9,5938,35%-Information Technology
BDGR
Black Dragon Resource Companies, Inc
0,0001 $--
3,50 млн $
---Energy
BE_logo
Bloom Energy Corporation
167,52 $--
56,93 млрд $
32138,1%-Industrials
BEAM_logo
Beam Therapeutics Inc
25,87 $--
2,88 млрд $
--96,83%-Healthcare
BEBE
TGE Value Creative Solutions Co
10,20 $------Other
BEDU
Bright Scholar Education Holdings Limited
2,25 $--
66,88 млн $
---Consumer Discretionary
BEHL
Biocentric Energy Holdings, Inc
0,0001 $------Industrials
BEKE
KE Holdings Inc
18,82 $--
19,59 млрд $
2,34573,96%-Real Estate
BEP_logo
Brookfield Renewable Partners L.P
30,64 $--
16,02 млрд $
--1,85%-Utilities
BEPC
Brookfield Renewable Corporation
31,27 $--
6,08 млрд $
-13,03%-Utilities
BEPH
Brookfield BRP Holdings
13,75 $------Other
BEPI
BEPI
14,55 $------Other
BEPJ
BEPJ
22,03 $------Other
BEPP_logo
Brookfield Renewable Partners L.P
17,10 $-----1,85%-Utilities
BEPP
BEP-P-A
16,93 $------Other
BETA
Beta Technologies, Inc.
24,05 $--
5,95 млрд $
-98,16%-Industrials
BETH
ProShares Trust
41,41 $------ETF
BFAM_logo
Bright Horizons Family Solutions Inc
55,47 $--
2,67 млрд $
9,775,01%-Consumer Discretionary
BFAP
First Trust Exchange-Traded Fund
15,63 $------Other
BFJL
First Trust Exchange-Traded Fund
18,77 $------Other
BFK
BlackRock Municipal Income Closed Fund
10,09 $--
442,50 млн $
---Financials