Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
10,49 $--
320,74 млн $
---Financials
PMTR
Perimeter Acquisition Corp. I
10,71 $------Other
PMTR
Perimeter Acquisition Corp. I Warrant
0,36 $------Other
PMTS_logo
CPI Card Group Inc
28,24 $--
319,63 млн $
8,0914,97%-Information Technology
PMVP_logo
Pmv Pharmaceuticals Inc
1,325 $--
71,10 млн $
---Healthcare
PN
Skycorp Solar Group Limited Ordinary Shares
2,43 $--
33,79 млн $
--69,9%-Industrials
PNBK_logo
Patriot National Bancorp Inc
0,894 $--
129,36 млн $
-21,49%-Financials
PNFP_logo
Pinnacle Financial Partners Inc
25,02 $------Financials
PNRG
PrimeEnergy Corporation
190,09 $--
337,64 млн $
32,66-3,74%-Energy
PNTG
The Pennant Group, Inc
44,04 $--
1,36 млрд $
27,5535,76%-Healthcare
POAI_logo
Predictive Oncology Inc
5,95 $--
20,19 млн $
---Healthcare
POCI
Precision Optics Corporation Inc. Common stock
4,84 $--
50,26 млн $
-41,95%-Healthcare
PODC
Courtside Group Inc. Common Stock
2,15 $--
95,73 млн $
320,97,54%-Communication Services
PODD_logo
Insulet Corporation
165,02 $--
9,65 млрд $
20,4923,51%-Healthcare
POET
POET Technologies Inc
4,88 $--
1,30 млрд $
-112,29%-Information Technology
POLA
Polar Power Inc
0,3733 $--
5,90 млн $
--62,37%-Industrials
POLE_logo
Andretti Acquisition Corp. II Class A Ordinary Shares
10,74 $--
316,05 млн $
---Financials
POLE
Andretti Acquisition Corp. II Unit
10,71 $------Other
POLE
Andretti Acquisition Corp. II Warrant
0,1495 $------Other
POM
POMDOCTOR LIMITED American Depositary Shares
1,55 $--
10,84 млн $
--99,67%-Healthcare
PONY
Pony AI Inc. American Depositary Shares
4,75 $--
3,40 млрд $
-68,82%-Information Technology
POWL
Powell Industries, Inc
143,10 $--
7,70 млрд $
21,58,9%-Industrials
POWW_logo
AMMO Inc
2,40 $--
269,16 млн $
-22,12%-Consumer Discretionary
POWW
AMMO Inc
23,98 $----22,12%-Industrials
PPBI_logo
Pacific Premier Bancorp Inc
24,49 $--
2,38 млрд $
15,55--Financials
PPBT_logo
Purple Biotech
1,215 $--
1,31 млн $
---Healthcare
PPC_logo
Pilgrims Pride Corporation
29,01 $--
6,57 млрд $
10,89-2,76%-Consumer Staples
PPIH_logo
Perma-Pipe International Holdings Inc
29,45 $--
240,69 млн $
17,1224,35%-Industrials
PPSI_logo
Pioneer Power Solutions Inc
2,40 $--
32,29 млн $
--40,04%-Industrials
PPTA
Perpetua Resources Corp
16,35 $--
3,10 млрд $
---Materials
PPYA
Papaya Growth Opportunity Corp I
11,01 $--
98,24 млн $
---Financials
PRAA_logo
PRA Group, Inc
20,18 $--
754,81 млн $
7,1428,13%-Financials
PRAX_logo
Praxis Precision Medicines, Inc
284,79 $--
10,06 млрд $
---Healthcare
PRCH_logo
Porch Group Inc
21,56 $--
2,37 млрд $
69,5521,83%-Information Technology
PRCT
Procept Biorobotics Corp
21,66 $--
1,10 млрд $
-19,34%-Healthcare
PRDO
Perdoceo Education Corp
29,99 $--
2,12 млрд $
8,981,8%-Consumer Discretionary
PRE_logo
Prenetics Global Ltd
16,04 $--
314,78 млн $
-162,94%-Financials
PREN
Prenetics Holding Company Limited
0,0093 $----248,57%-Healthcare
PRFX
Painreform Ltd
0,765 $--
2,59 млн $
---Healthcare
PRHI
Presurance Holdings, Inc.
7,34 $--
19,85 млн $
--15,19%-Financials
PRHI
Presurance Holdings, Inc.
24,00 $------Other
PRLD
Prelude Therapeutics Incorporated
4,08 $--
442,03 млн $
---Healthcare
PRME
Prime Medicine Inc. Common Stock
4,97 $--
556,30 млн $
-3,5%-Healthcare
PROC
Procaps Group SA
1,01 $--
113,95 млн $
---Healthcare
PROF_logo
Profound Medical Corp
7,16 $--
269,26 млн $
-12,3%-Healthcare
PROK
ProKidney Corp.
1,12 $--
447,05 млн $
--32,13%-Healthcare
PROV
Provident Financial Holdings Inc
18,20 $--
112,80 млн $
17,53,82%-Financials
PRPH
ProPhase Labs Inc
0,006 $--
247,90 тыс. $
--18,93%-Healthcare
PRPL_logo
Purple Innovation Inc
2,80 $--
31,56 млн $
--6,5%-Consumer Discretionary
PRPO_logo
Precipio Inc
19,57 $--
44,20 млн $
-24,18%-Healthcare