Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PBLA_logo
Panbela Therapeutics Inc
0,0111 $--
500,00 $
---Healthcare
PBM
Psyence Biomedical Ltd. Common Shares
3,18 $------Other
PBMW
Psyence Biomedical Ltd. Warrant
0,0119 $------Other
PBPB_logo
Potbelly Corporation
17,12 $--
517,96 млн $
47,23--Consumer Discretionary
PBYI
Puma Biotechnology Inc
10,69 $--
453,51 млн $
30,547,75%-Healthcare
PC
Premium Catering (Holdings) Limited
9,40 $--
274,48 млн $
--27%-Consumer Discretionary
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
10,44 $--
393,33 млн $
---Financials
PCAP
PCAPU
10,48 $------Other
PCAP
ProCap Acquisition Corp Warrant
0,25 $------Other
PCLA
PicoCELA Inc. American Depositary Shares
6,65 $--
56,50 млн $
-178,76%-Information Technology
PCOR
PROCORE TECHNOLOGIES, INC.
75,60 $--
8,12 млрд $
35,0615,83%-Information Technology
PCRX_logo
Pacira BioSciences, Inc
36,40 $--
991,37 млн $
10,096,24%-Healthcare
PCSA_logo
Processa Pharmaceuticals Inc
1,935 $--
7,14 млн $
---Healthcare
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
11,95 $--
123,25 млн $
---Financials
PCT
Purecycle Technologies Holdings Corp
2,79 $--
1,45 млрд $
-173,45%-Materials
PCTT
Purecycle Technologies Holdings Corp Unit
3,70 $------Industrials
PCTT
PureCycle Technologies Inc
0,43 $--
2,95 млрд $
-173,45%-Materials
PCTY_logo
Paylocity Holding Corporation
170,96 $--
8,18 млрд $
19,6810,98%-Information Technology
PCVX_logo
Vaxcyte, Inc
65,68 $--
8,76 млрд $
---Healthcare
PCYO_logo
Pure Cycle Corporation
10,77 $--
255,91 млн $
-59,96%-Utilities
PDD
Pinduoduo Inc
82,15 $--
124,90 млрд $
115,7%-Consumer Discretionary
PDEX
Pro-Dex Inc
63,44 $--
188,04 млн $
-10,96%-Healthcare
PDFS_logo
PDF Solutions Inc
39,79 $--
2,07 млрд $
25,3418,95%-Information Technology
PDLB_logo
Ponce Financial Group Inc
22,18 $--
498,75 млн $
12,5311,54%-Financials
PDSB_logo
PDS Biotechnology Corp
1,30 $--
13,04 млн $
---Healthcare
PDYN
Palladyne AI Corp
3,19 $--
295,54 млн $
-469,75%-Information Technology
PDYN
Palladyne AI Corp
0,0012 $-----1,26%-Other
PELI
Pelican Acquisition Corporation Ordinary Shares
8,23 $--
95,55 млн $
---Financials
PELI
Pelican Acquisition Corporation Right
0,83 $------Other
PELI
PELIU
9,90 $------Other
PENG
Penguin Solutions, Inc.
48,35 $--
3,72 млрд $
14,3267,7%-Information Technology
PENN_logo
Penn National Gaming, Inc
17,44 $--
2,71 млрд $
11,425,24%-Consumer Discretionary
PEPG
PepGen Ltd
2,45 $--
197,13 млн $
---Healthcare
PERI_logo
Perion Network
11,45 $--
397,95 млн $
8,091,16%-Communication Services
PESI
Perma-Fix Environmental Svcs Inc
12,81 $--
367,08 млн $
142,33-11,66%-Industrials
PET
Wag! Group Co.
0,0469 $--
2,38 млн $
---Information Technology
PETS_logo
PetMed Express, Inc
1,24 $--
39,56 млн $
17,71-19,86%-Consumer Discretionary
PETV
PetVivo Holdings Inc
0,60 $--
25,56 млн $
-13,47%-Healthcare
PETV
PetVivo Holdings Inc. Warrant
0,0001 $----51,1%-Healthcare
PETW
Wag! Group Co
0,003 $------Information Technology
PETZ
TDH Holdings, Inc
1,24 $--
12,80 млн $
---Consumer Staples
PEVM
PEVMD
2,41 $-----47,8%-Other
PFAI
Pinnacle Food Group Limited Class A Common Shares
2,95 $--
40,00 млн $
---Industrials
PFSA
Profusa, Inc. Common Stock
0,6171 $--
1,62 млн $
---Healthcare
PFX
Phenixfin Corporation
43,49 $--
88,15 млн $
22,08126 276,94%-Financials
PFXN
PhenixFIN Corporation 5.25% Notes due 2028
24,74 $------Other
PGAC
Pantages Capital Acquisition Corporation.
10,82 $--
117,86 млн $
---Financials
PGAC
Pantages Capital Acquisition Corporation.
0,15 $------Other
PGAC
Pantages Capital Acquisition Corporation.
10,92 $------Other
PGC_logo
Peapack-Gladstone Financial
47,35 $--
818,50 млн $
9,8713,73%-Financials