Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PGEN_logo
Precigen, Inc
5,055 $--
2,47 млрд $
25,276 322,66%-Healthcare
PGNY_logo
Progyny, Inc
30,10 $--
2,20 млрд $
13,335,3%-Healthcare
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
19,12 $--
1,60 млрд $
4,496,55%-Information Technology
PGYW
Pagaya Technologies Ltd. Warrants
0,0117 $----16,46%-Information Technology
PHAR
Pharming Group NV
12,46 $--
867,74 млн $
32,3620,75%-Healthcare
PHAT_logo
Phathom Pharmaceuticals, Inc
5,68 $--
466,61 млн $
6,0371,14%-Healthcare
PHH_logo
Park Ha Biological Technology Co., Ltd. Ordinary Shares
0,385 $--
13,04 млн $
---Consumer Discretionary
PHIO
Phio Pharmaceuticals Corp
0,87 $--
12,66 млн $
---Healthcare
PHLT
Performant Healthcare, Inc
7,75 $--
623,41 млн $
61,17--Healthcare
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
18,59 $--
343,87 млн $
--74,99%-Industrials
PHUN_logo
Phunware Inc
1,79 $--
42,77 млн $
-75,6%-Information Technology
PHVS
Pharvaris BV
34,33 $--
2,55 млрд $
---Healthcare
PI_logo
Impinj Inc
180,30 $--
5,58 млрд $
62,5416,69%-Information Technology
PICS
Picpay Holdings Netherlands N.V. Class A Common Shares
7,26 $------Information Technology
PIII
P3 Health Partners Inc
4,10 $--
2,51 млрд $
-8,6%-Healthcare
PIII
P3 Health Partners Inc
0,0076 $----8,6%-Healthcare
PINC_logo
Premier, Inc
49,31 $--
4,15 млрд $
30,38--Healthcare
PIRB
Piraeus Bank S.A.
10,79 $--
15,56 млрд $
--10,74%-Other
PKOH_logo
Park Ohio Holdings Corp
43,50 $--
669,66 млн $
12,6810%-Industrials
PLAB_logo
Photronics Inc
27,38 $--
1,78 млрд $
13,472,69%-Information Technology
PLAY_logo
Dave & Busters Entertainment, Inc
8,78 $--
238,94 млн $
9,74-2,39%-Consumer Discretionary
PLBL
Polibeli Group Ltd Class A Ordinary Shares
5,45 $--
2,02 млрд $
---Consumer Discretionary
PLBY
PLBY Group, Inc
1,37 $--
162,94 млн $
22,8310,91%-Consumer Discretionary
PLCE_logo
The Childrens Place, Inc
0,241 $--
45,36 млн $
--18,86%-Consumer Discretionary
PLL_logo
Piedmont Lithium Inc
7,25 $--
159,11 млн $
17,26--Materials
PLMK_logo
Plum Acquisition Corp. IV Class A Ordinary Shares
10,65 $--
114,84 млн $
---Financials
PLMK
Plum Acquisition Corp. IV Unit
10,76 $--
292,28 млн $
---Other
PLMK
Plum Acquisition Corp. IV Warrants
0,31 $------Other
PLMR
Palomar Holdings Inc
144,04 $--
3,61 млрд $
12,9356,41%-Financials
PLPC_logo
Preformed Line Products Company
285,20 $--
1,80 млрд $
25,2625,4%-Industrials
PLRX_logo
Pliant Therapeutics, Inc
0,8518 $--
71,52 млн $
---Healthcare
PLRZ
Polyrizon Ltd. Ordinary Shares
11,13 $--
21,18 млн $
---Healthcare
PLSE_logo
Pulse Biosciences Inc
57,06 $--
3,02 млрд $
---Healthcare
PLTD
Direxion Daily PLTR Bear 1X Shares
5,15 $------Other
PLTK_logo
Playtika Holding Corp
2,12 $--
1,12 млрд $
2,375,04%-Communication Services
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
17,50 $--
316,03 млн $
---Information Technology
PLTU
Direxion Daily PLTR Bull 2X Shares
46,01 $------Other
PLTZ
PLTZ
8,84 $------Other
PLUG_logo
Plug Power Inc
1,46 $--
3,10 млрд $
-2,49%-Industrials
PLUR
Pluri Inc.
1,23 $--
14,69 млн $
--15,83%-Healthcare
PLUS_logo
ePlus inc
90,47 $--
2,47 млрд $
16,321,85%-Information Technology
PLUT
Plutus Financial Group Limited Ordinary Shares
1,27 $--
28,24 млн $
---Financials
PLXS
Plexus Corp
206,72 $--
5,77 млрд $
20,4334,79%-Information Technology
PLYX
Polaryx Therapeutics, Inc. Common Stock
1,80 $--
129,60 млн $
---Healthcare
PMAX
Powell Max Limited Class A Ordinary Shares
1,04 $--
2,08 млн $
---Consumer Discretionary
PMBS
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
47,51 $------Other
PMCB_logo
PharmaCyte Biotech Inc
0,381 $--
4,92 млн $
---Healthcare
PMEC
Primech Holdings Ltd. Ordinary Shares
0,3009 $--
13,08 млн $
-6,91%-Industrials
PMN
ProMIS Neurosciences Inc.
3,52 $--
133,26 млн $
---Healthcare
PMNT
Perfect Moment Ltd.
0,10 $--
6,33 млн $
--21,88%-Consumer Discretionary