Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FROG_logo
JFrog Ltd
74,62 $--
10,84 млрд $
65,3728,73%-Information Technology
FRPH
FRP Holdings, Inc
18,30 $--
421,02 млн $
-2,15%-Real Estate
FRPT_logo
Freshpet, Inc
64,81 $--
3,21 млрд $
36,215,45%-Consumer Staples
FRSH
Freshworks Inc.
12,70 $--
3,46 млрд $
15,2714,09%-Information Technology
FRST_logo
Primis Financial Corp
14,66 $--
378,93 млн $
7,6213,21%-Financials
FRSX_logo
Foresight Autonomous Holdings Ltd
0,58 $--
2,85 млн $
---Consumer Discretionary
FRVO
Fervo Energy Company Class A common stock
7,79 $------Utilities
FRZA
Forza X1 Inc
0,20 $--
3,15 млн $
---Consumer Discretionary
FSEA
First Seacoast Bancorp
17,25 $--
80,45 млн $
--41,88%-Financials
FSFG_logo
First Savings Financial Group Inc
33,98 $--
238,37 млн $
---Financials
FSHP
Flag Ship Acquisition Corp. Ordinary Shares
11,34 $--
56,49 млн $
---Financials
FSHP
Flag Ship Acquisition Corp. Right
0,0711 $------Other
FSHP
Flag Ship Acquisition Corp. Unit
11,30 $--
68,23 млн $
---Other
FSLR_logo
First Solar, Inc
195,76 $--
18,74 млрд $
8,48-22,82%-Information Technology
FSTR_logo
L.B. Foster Company
39,07 $--
399,12 млн $
19,29-3,49%-Industrials
FTAI
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
26,62 $----40,94%-Industrials
FTAI
Fortress Transportation and Preferred Series C
519,51 $----40,94%-Industrials
FTCI_logo
FTC Solar, Inc. Common Stock
1,28 $--
45,43 млн $
47,9430,83%-Information Technology
FTDR_logo
Frontdoor, Inc
95,98 $--
6,26 млрд $
18,74,54%-Consumer Discretionary
FTEK
Fuel Tech Inc
1,33 $--
44,95 млн $
-15,83%-Industrials
FTEL
Fitell Corporation Ordinary Shares
1,64 $--
2,31 млн $
---Consumer Discretionary
FTFT
Future FinTech Group Inc
3,78 $--
1,80 млн $
--61,55%-Consumer Staples
FTHM_logo
Fathom Holdings Inc
0,152 $--
23,06 млн $
--28,84%-Real Estate
FTII
Futuretech II Acquisition Corp
12,02 $--
48,82 млн $
---Financials
FTLF_logo
FitLife Brands, Inc. Common Stock
8,00 $--
101,42 млн $
7,2764,62%-Consumer Staples
FTNT_logo
Fortinet, Inc
122,51 $--
102,06 млрд $
31,6820,49%-Information Technology
FTRE
Fortrea Holdings Inc.
20,46 $--
2,05 млрд $
17,88-1,4%-Healthcare
FTRK
FAST TRACK GROUP
0,467 $--
3,57 млн $
-7 745,93%-Communication Services
FUFU
BitFuFu Inc. Class A Ordinary Shares
0,8984 $--
214,98 млн $
6,42-6,9%-Information Technology
FUFU
BitFuFu Inc. Warrant
0,1002 $----100%-Other
FULC_logo
Fulcrum Therapeutics Inc
3,68 $--
287,64 млн $
---Healthcare
FULT_logo
Fulton Financial Corporation
15,76 $----7,67%-Financials
FUND_logo
Sprott Focus Trust
---
291,32 млн $
-245,76%-Financials
FUND_logo
Sprott Focus Trust
9,80 $--
287,76 млн $
-245,76%-Financials
FUTU
Futu Holdings Limited
94,04 $--
17,33 млрд $
0,9824,09%-Financials
FUVV
Arcimoto, Inc.
0,0001 $--
1,10 тыс. $
---Consumer Discretionary
FVCB_logo
FVCBankcorp Inc
16,29 $--
317,58 млн $
9,75-89,91%-Financials
FVN_logo
Future Vision II Acquisition Corporation Ordinary shares
11,45 $--
85,74 млн $
---Financials
FVNN
Future Vision II Acquisition Corporation Right
0,1001 $------Other
FVNN
Future Vision II Acquisition Corporation Units
42,40 $------Other
FWON
Formula One Group
99,72 $--
23,56 млрд $
43,51-30,35%-Communication Services
FWON
Formula One Group
106,52 $--
24,98 млрд $
50,01-30,35%-Communication Services
FWRG
First Watch Restaurant Group Inc
13,12 $--
833,31 млн $
52,5210,71%-Consumer Discretionary
FYBR
Frontier Communications Parent Inc
38,49 $--
9,64 млрд $
---Communication Services
GAIA_logo
Gaia Inc
1,28 $--
32,80 млн $
--11,82%-Communication Services
GAIN_logo
Gladstone Investment Corporation
14,94 $--
648,30 млн $
17,17-11,91%-Financials
GAIN_logo
Gladstone Investment Corporation 8.00% Notes due 2028
25,22 $--
358,34 млн $
---Financials
GAIN
Gladstone Investment Corporation 5.00% Notes Due 2026
25,13 $------Other
GAIN
Gladstone Investment Corporation 4.875% Notes due 2028
24,09 $------Financials
GALT_logo
Galectin Therapeutics Inc
2,985 $--
346,92 млн $
---Healthcare