Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FINW
Finwise Bancorp
13,67 $--
185,06 млн $
13,4911,98%-Financials
FIP
FTAI Infrastructure Inc.
2,94 $--
479,15 млн $
-52,73%-Industrials
FISV_logo
Fiserv, Inc
62,74 $--
33,00 млрд $
7,84-1,27%-Financials
FITB
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
25,75 $------Other
FITB_logo
Fifth Third Bancorp
18,00 $----37,95%-Financials
FITB_logo
Fifth Third Bancorp
22,55 $----4,98%-Financials
FIVE_logo
Five Below, Inc
241,26 $--
13,27 млрд $
34,2322,85%-Consumer Discretionary
FIVN_logo
Five9, Inc
34,14 $--
2,54 млрд $
8,9710,3%-Information Technology
FIZZ_logo
National Beverage Corp
37,16 $--
2,94 млрд $
18,10,04%-Consumer Staples
FKWL
Franklin Wireless Corp
2,23 $--
26,04 млн $
55,7521,21%-Information Technology
FLD
FLD
0,4843 $--
25,56 млн $
--25,51%-Industrials
FLDD
Fold Holdings, Inc. Warrant
0,0449 $----41,15%-Other
FLEX_logo
Flex Ltd
66,73 $--
34,39 млрд $
18,1924,79%-Information Technology
FLGC
Flora Growth Corp
8,95 $--
5,81 млн $
---Healthcare
FLGT_logo
Fulgent Genetics, Inc
18,66 $--
470,03 млн $
-4,38%-Healthcare
FLL_logo
Full House Resorts Inc
0,7245 $--
89,05 млн $
-5,57%-Consumer Discretionary
FLNC
Fluence Energy Inc
5,095 $--
3,00 млрд $
26,077,85%-Industrials
FLNT_logo
Fluent Inc
3,62 $--
130,17 млн $
-8,37%-Communication Services
FLUX_logo
Flux Power Holdings Inc
0,311 $--
8,96 млн $
--48,71%-Industrials
FLWS_logo
1-800-FLOWERS.COM, Inc
2,60 $--
193,52 млн $
--12,92%-Consumer Discretionary
FLX
BingEx Ltd
1,52 $--
146,26 млн $
0,54555,59%-Industrials
FLY
Firefly Aerospace Inc. Common Stock
15,18 $--
4,44 млрд $
-656,85%-Industrials
FLYE
Fly-E Group, Inc. Common Stock
2,24 $--
3,26 млн $
--48,42%-Consumer Discretionary
FLYW
Flywire Corp
21,26 $--
2,69 млрд $
15,6225,06%-Financials
FMST
Foremost Lithium Resource & Technology Ltd. Common stock
0,6865 $--
22,26 млн $
---Materials
FMST
Foremost Lithium Resource & Technology Ltd. Warrant
0,16 $------Materials
FNCH
Finch Therapeutics Group Inc
7,45 $--
14,77 млн $
---Healthcare
FNGR
FingerMotion Inc
0,107 $--
13,57 млн $
--92,31%-Communication Services
FNKO_logo
Funko, Inc
6,13 $--
328,34 млн $
27,867,37%-Consumer Discretionary
FNUC
Frontier Nuclear and Minerals Inc.
0,636 $--
25,45 млн $
---Materials
FNWB_logo
First Northwest Bancorp
10,10 $--
92,83 млн $
20,2-6,28%-Financials
FNWD
Finward Bancorp
43,45 $--
189,22 млн $
13,881,6%-Financials
FOFO
Hang Feng Technology Innovation Co., Ltd.
1,83 $--
13,85 млн $
---Industrials
FOLD_logo
Amicus Therapeutics, Inc
14,49 $--
4,55 млрд $
17,69--Healthcare
FONR_logo
Fonar Corporation
19,09 $--
120,20 млн $
---Healthcare
FORA
Forian Inc
3,08 $--
67,79 млн $
---Healthcare
FORD_logo
Forward Industries, Inc
12,11 $--
788,51 млн $
---Consumer Discretionary
FORL
Four Leaf Acquisition Corporation Class A Common Stock
11,75 $--
27,84 млн $
---Financials
FORL
Four Leaf Acquisition Corporation Warrants
0,047 $------Financials
FORM_logo
FormFactor, Inc
71,76 $--
7,61 млрд $
17,4738,42%-Information Technology
FORR_logo
Forrester Research, Inc
8,70 $--
209,62 млн $
9,61-8,68%-Industrials
FOSL_logo
Fossil Group Inc
7,765 $--
329,79 млн $
--4,85%-Consumer Discretionary
FOSL
Fossil Group Inc. 7% Senior Notes due 2026
17,01 $------Other
FOXF_logo
Fox Factory Holding Corp
16,92 $--
886,11 млн $
9,5-4,47%-Consumer Discretionary
FOXX
Foxx Development Holdings Inc.
1,83 $--
17,62 млн $
--38,74%-Information Technology
FOXX
Foxx Development Holdings Inc.
0,0328 $----974,62%-Other
FPAY_logo
FlexShopper Inc
0,0001 $--
2,50 тыс. $
0--Financials
FRGT
Freight Technologies Inc
0,8992 $--
85,50 тыс. $
---Information Technology
FRHC_logo
Freedom Holding Corp
177,17 $--
9,65 млрд $
--76,34%-Financials
FRME
First Merchants Corporation Depository Shares
24,92 $--
2,42 млрд $
-12,85%-Financials