Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FBGL
FBS Global Limited Ordinary Shares
2,165 $--
2,96 млн $
---Industrials
FBIO_logo
Fortress Biotech, Inc
1,84 $--
97,72 млн $
-14,04%-Healthcare
FBIO_logo
Fortress Biotech Inc Pref Series A
15,04 $--
77,81 млн $
-14,04%-Healthcare
FBLA
FB Bancorp, Inc. Common Stock
16,83 $--
249,75 млн $
--14,77%-Financials
FBRX
Forte Biosciences Inc
76,99 $--
1,63 млрд $
---Healthcare
FBYD
Falcons Beyond Global Inc. Class A Common Stock
6,775 $--
483,26 млн $
-120,4%-Industrials
FBYD
Falcons Beyond Global Inc. Warrants
1,1158 $----95,94%-Industrials
FCEL_logo
FuelCell Energy, Inc
8,93 $--
1,17 млрд $
--29,4%-Industrials
FCHL
Fitness Champs Holdings Limited Common Stock
0,6685 $--
1,17 млн $
--8,82%-Consumer Discretionary
FCNC
CIT Group Inc Preferred Series C
18,15 $----0,14%-Financials
FCNC_logo
First Citizens BancShares Inc
17,75 $----0,14%-Financials
FCUV_logo
Focus Universal Inc
2,93 $--
7,38 млн $
-1 811,04%-Information Technology
FDMT
4D Molecular Therapeutics Inc
11,25 $--
810,43 млн $
-25 106,67%-Healthcare
FDSB
Fifth District Bancorp, Inc. Common Stock
17,67 $--
94,19 млн $
--34,4%-Financials
FDUS_logo
Fidus Investment Corporation
19,50 $--
772,37 млн $
9,892,85%-Financials
FEAM
5E Advanced Materials Inc
1,89 $--
116,61 млн $
---Materials
FEBO
Fenbo Holdings Limited Ordinary Shares
0,77 $--
7,75 млн $
---Consumer Discretionary
FEED
ENvue Medical Inc.
0,26 $--
4,31 млн $
--51,62%-Other
FEIM_logo
Frequency Electronics Inc
54,24 $--
987,81 млн $
47,7969,79%-Information Technology
FEMY
Femasys Inc
1,31 $--
6,91 млн $
--18,92%-Healthcare
FENC
Fennec Pharmaceuticals Inc
9,39 $--
414,45 млн $
10,5572,64%-Healthcare
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
10,58 $--
327,99 млн $
---Financials
FERA
Fifth Era Acquisition Corp I Rights
0,22 $------Other
FERA
Fifth Era Acquisition Corp I Units
10,76 $------Other
FFAI
FFAI
0,3255 $--
10,05 млн $
-1 448,15%-Consumer Discretionary
FFAI
Faraday Future Intelligent Electric Inc.
0,002 $----311,11%-Other
FFIE
Faraday Future Intelligent Electric Inc
1,54 $--
105,77 млн $
---Consumer Discretionary
FFIV_logo
F5 Networks, Inc
311,74 $--
20,70 млрд $
17,2513,25%-Information Technology
FFR
FF EAI Robotics Ecosystem Inc.
0,7819 $------Information Technology
FFWM_logo
First Foundation Inc
5,90 $--
489,27 млн $
14,94--Financials
FGBI
First Guaranty Bancshares Inc
18,37 $----15,86%-Financials
FGC
FG Communities Holdings Inc.
4,95 $------Financials
FGEN_logo
FibroGen, Inc
9,71 $--
39,28 млн $
---Healthcare
FGF_logo
FG Financial Group
18,78 $--
23,89 млн $
---Financials
FGFP_logo
FG Financial Group Inc
19,50 $------Financials
FGI
FGI Industries Ltd
7,418 $--
22,63 млн $
18,552,86%-Consumer Discretionary
FGIW
FGI Industries Ltd. Warrant
0,0351 $-----0,69%-Consumer Discretionary
FGL
Founder Group Limited Ordinary Shares
1,27 $--
99,00 тыс. $
---Industrials
FGMC
FG Merger II Corp. Rights
0,83 $------Other
FGMC
FG Merger II Corp. Unit
8,97 $--
110,68 млн $
---Other
FGNX
FGNX
7,80 $--
35,54 млн $
--97,34%-Financials
FGNX
FGNXP
25,99 $-----97,34%-Other
FHLT
Future Health Esg Corp
10,96 $--
65,06 млн $
---Financials
FHNP
First Horizon Corporation
25,00 $-----26,45%-Financials
FHNP
First Horizon Corporation
15,57 $-----26,45%-Financials
FHTX_logo
Foghorn Therapeutics Inc
1,905 $--
286,52 млн $
--45,11%-Healthcare
FIGR
Figure Technology
20,90 $--
7,03 млрд $
14,51137,25%-Information Technology
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
10,37 $--
200,16 млн $
---Financials
FIGX
FIGX Capital Acquisition Corp. Units
10,43 $------Other
FIGX
FIGX Capital Acquisition Corp. Warrant
0,1599 $------Other