Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
XIN_logo
Xinyuan Real Estate Co., Ltd
1,95 $--
13,49 млн $
---Real Estate
XLBI
The Materials Select Sector SPDR Premium Income Fund (XLBI)
23,51 $------Other
XLCI
Select Sector SPDR Trust
22,15 $------Other
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
27,30 $------Other
XLFI
Select Sector SPDR Trust
23,69 $------Other
XLII
Select Sector SPDR Trust
24,01 $------Other
XLKI
Select Sector SPDR Trust
24,09 $------Other
XLRI
Select Sector SPDR Trust
21,83 $------Other
XLSI
The Consumer Staples Select Sector SPDR Premium Income Fund
23,82 $------Other
XLUI
The Utilities Select Sector SPDR Premium Income Fund
22,71 $------Other
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
27,39 $------Other
XLYI
Select Sector SPDR Trust
22,16 $------Other
XOEF
iShares Trust
30,22 $------Other
XPEV_logo
XPeng Inc
9,85 $--
11,10 млрд $
3,82-14,1%-Consumer Discretionary
XPO_logo
XPO Logistics, Inc
188,06 $--
22,20 млрд $
28,0512,41%-Industrials
XPOF
Xponential Fitness Inc
4,53 $--
247,00 млн $
6,06-13,44%-Consumer Discretionary
XPRO
Expro Group Holdings N.V.
13,86 $--
1,64 млрд $
12,24-6,99%-Energy
XQQI
NEOS Boosted Nasdaq-100 High Income ETF
44,73 $------Other
XRPM
Amplify XRP 3% Monthly Premium Income ETF
7,88 $------Other
XRPZ
Franklin XRP ETF
14,15 $------Other
XRX_logo
Xerox Holdings Corporation
1,18 $--
194,40 млн $
3,91-4,74%-Information Technology
XRXD
Xerox Holdings Corporation Warrants
0,16 $------Other
XSPI
NEOS Boosted S&P 500 High Income ETF
45,97 $------Other
XTRM_logo
Extreme Biodiesel, Inc
0,0001 $--
246,40 тыс. $
---Real Estate
XXI
XXI
5,83 $--
1,73 млрд $
---Financials
XXRP
Listed Funds Trust
25,33 $------Other
XYZ_logo
Block, Inc
87,63 $--
47,47 млрд $
17,089,3%-Information Technology
XZO
Exzeo Group, Inc.
19,33 $--
1,41 млрд $
16,813,02%-Financials
YALA
Yalla Group Limited
5,64 $--
844,17 млн $
6,56-5,8%-Communication Services
YBST
GraniteShares YieldBoost Single Stock Universe ETF
10,80 $------Other
YBTY
GraniteShares YieldBoost TopYielders ETF
8,905 $------Other
YELP_logo
Yelp Inc
22,05 $--
1,41 млрд $
8,711,38%-Communication Services
YETI_logo
YETI Holdings, Inc
48,33 $--
3,25 млрд $
14,518,52%-Consumer Discretionary
YEXT_logo
Yext, Inc
7,83 $--
648,31 млн $
13,1-1,76%-Information Technology
YFYA
Listed Funds Trust
9,64 $------Other
YMM
Full Truck Alliance Co. Ltd.
8,93 $--
9,02 млрд $
1,5310,6%-Information Technology
YOU
Clear Secure Inc
59,08 $--
7,20 млрд $
23,6626,56%-Information Technology
YPF_logo
YPF Sociedad Anónima
41,61 $--
20,07 млрд $
7,32254 753,2%-Energy
YRD_logo
Yiren Digital Ltd
0,3942 $--
88,36 млн $
-286,49%-Financials
YSG
Yatsen Holding Limited
2,04 $--
256,08 млн $
0,6812,19%-Consumer Staples
YSS
York Space Systems Inc.
6,09 $--
1,41 млрд $
11,4520,81%-Industrials
YVRL
Liquid Media Group Ltd.
0,0001 $--
500,00 $
---Communication Services
ZBH_logo
Zimmer Biomet Holdings, Inc
106,85 $--
18,54 млрд $
11,784,8%-Healthcare
ZEPP
Zepp Health Corporation
2,22 $--
33,44 млн $
-1,53%-Information Technology
ZETA
Zeta Global Holdings Corp
31,78 $--
6,75 млрд $
27,5943,55%-Information Technology
ZETX
Tidal Trust II
39,35 $------Other
ZGN
Ermenegildo Zegna NV
14,88 $--
3,47 млрд $
27,934,21%-Consumer Discretionary
ZH
Zhihu Inc
2,71 $--
242,45 млн $
3,23594,33%-Communication Services
ZIM_logo
ZIM Integrated Shipping Services Ltd
27,43 $--
3,27 млрд $
2,99-30,4%-Industrials
ZIP
ZIPRECRUITER, INC.
4,51 $--
384,82 млн $
9,375,19%-Communication Services