Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TTI_logo
TETRA Technologies Inc
5,82 $--
881,03 млн $
19,739,6%-Energy
TU_logo
TELUS Corporation
9,42 $--
15,31 млрд $
16,76-31,08%-Communication Services
TUYA
Tuya Inc.
1,63 $--
1,10 млрд $
12,38,62%-Information Technology
TV_logo
Grupo Televisa S.A.B
2,33 $--
1,24 млрд $
0,883,99%-Communication Services
TVC
Tennessee Valley Authority Pref
23,86 $--
12,78 млн $
-4,11%-Industrials
TVE
Tennessee Valley Authority
23,23 $--
12,63 млн $
14,614,11%-Industrials
TWI_logo
Titan International Inc
4,70 $--
300,42 млн $
16,21-28,15%-Industrials
TWLO_logo
Twilio Inc
200,96 $--
31,49 млрд $
29,419,93%-Information Technology
TWOD
TWOD
25,60 $------Other
TWOH
Two Hands Corporation
0,0013 $--
10,01 млн $
---Information Technology
TWOP
Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
25,33 $------Other
TWOP
Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25,32 $------Other
TWOP
Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25,39 $------Other
TXBC
Listed Funds Trust
15,62 $------Other
TXNM
TXNM
58,39 $--
6,43 млрд $
18--Utilities
TXO
MorningStar Partners L.P.
12,68 $--
725,79 млн $
6,46-61,96%-Energy
TXTM_logo
ProText Mobility, Inc
0,008 $--
87,03 млн $
---Healthcare
TY
Tri Continental Closed Fund
33,73 $--
1,84 млрд $
-46,87%-Financials
TYG
Tortoise Energy Infrastructure Closed Fund
35,53 $--
958,60 млн $
-28,01%-Financials
TYHO
Toyota Tsusho Corp
20,60 $--
41,18 млрд $
---Other
TYL_logo
Tyler Technologies, Inc
430,37 $--
15,31 млрд $
28,018,67%-Information Technology
TYP
Tri-Continental Corporation PFD $2.50
39,50 $--
2,46 млрд $
---Energy
U_logo
Unity Software Inc
48,80 $--
18,92 млрд $
34,9423,93%-Information Technology
UA_logo
Under Armour, Inc
5,36 $--
2,53 млрд $
--3,43%-Consumer Discretionary
UAA_logo
Under Armour, Inc
5,57 $--
2,60 млрд $
24,55-3,43%-Consumer Discretionary
UAN_logo
CVR Partners LP
108,59 $--
1,32 млрд $
--10,64%-Materials
UBER_logo
Uber Technologies, Inc
68,78 $--
143,94 млрд $
15,2312,17%-Industrials
UCBP
United Community Banks, Inc
24,99 $----8,24%-Other
UCBP
UCB-P-I
24,99 $------Other
UEEC_logo
United Health Products, Inc
0,038 $--
7,88 млн $
---Healthcare
UFI_logo
Unifi Inc
5,91 $--
109,30 млн $
98,5-5,72%-Consumer Discretionary
UHAL_logo
U-Haul Holding Company
58,88 $--
14,60 млрд $
76,473,16%-Industrials
UHAL
U-Haul Holding Company
51,98 $--
12,78 млрд $
39,963,16%-Industrials
UIS_logo
Unisys Corporation
2,46 $--
229,65 млн $
2,11-2,03%-Information Technology
UL_logo
Unilever PLC
67,71 $--
140,54 млрд $
19,66-12,61%-Consumer Staples
ULS
UL Solutions Inc.
76,15 $--
16,07 млрд $
28,775,11%-Industrials
UMHP
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share
20,90 $------Other
UNFI_logo
United Natural Foods Inc
46,01 $--
2,69 млрд $
14,32-0,7%-Consumer Staples
UNHG
Leverage Shares 2X Long UNH Daily ETF
19,37 $------Other
UP
Wheels Up Experience Inc
2,86 $--
207,83 млн $
--4,03%-Industrials
UPHL
UpHealth Inc
0,0002 $--
3,80 тыс. $
---Healthcare
URI_logo
United Rentals, Inc
1 043,78 $--
69,15 млрд $
17,915,7%-Industrials
USAC_logo
USA Compression Partners, LP
24,24 $--
3,73 млрд $
13,5536,79%-Energy
USAF
Atlas America Fund
27,59 $------Other
USBP
U.S. Bancorp Depositary Shares Series A
737,12 $------Other
USBP
U.S. Bancorp PERP PFD SER A
726,00 $----2,26%-Energy
USBP
U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
17,39 $------Other
USBP_logo
U.S. Bancorp
19,73 $--
69,33 млрд $
-2,26%-Financials
USBP
U.S. Bancorp
13,38 $----2,26%-Financials
USBP
USB-P-Q
13,59 $------Other