Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
RZLV
Rezolve AI Limited Warrants
0,28 $------Other
SABR_logo
Sabre Corporation
1,74 $--
835,42 млн $
12,733,61%-Industrials
SABS
SAB Biotherapeutics Inc
3,18 $--
354,85 млн $
---Healthcare
SABS
SAB Biotherapeutics Inc
0,0011 $------Healthcare
SAFT_logo
Safety Insurance Group Inc
104,35 $--
1,53 млрд $
-64,85%-Financials
SAFX
XCF Global, Inc. Class A Common Stock
0,0998 $--
147,52 млн $
---Energy
SAGE_logo
Sage Therapeutics, Inc
8,68 $--
544,94 млн $
---Healthcare
SAGT
SAGTEC GLOBAL LIMITED Ordinary shares
0,795 $--
14,66 млн $
---Information Technology
SAIA_logo
Saia, Inc
361,72 $--
9,17 млрд $
25,2817,01%-Industrials
SAIH
SAIHEAT Limited
23,45 $--
53,87 млн $
-704,39%-Information Technology
SAIH
SAIHEAT Limited
0,0255 $------Other
SANA
Sana Biotechnology, Inc
2,56 $--
1,13 млрд $
---Healthcare
SANG
Sangoma Technologies Corp
4,52 $--
118,47 млн $
--38,33%-Information Technology
SANM_logo
Sanmina Corporation
143,77 $--
9,24 млрд $
10,7969,67%-Information Technology
SANW_logo
S&W Seed Company
0,0005 $--
1,10 тыс. $
---Consumer Staples
SATL
Satellogic V Inc
3,21 $--
747,15 млн $
-258,54%-Industrials
SATL
Satellogic Inc. Warrant
0,06 $----20,28%-Information Technology
SATS_logo
EchoStar Corporation
95,01 $--
30,12 млрд $
98,01--Information Technology
SAVA
Cassava Sciences, Inc
1,205 $--
114,97 млн $
---Healthcare
SBC
SBC Communications Inc.
5,32 $--
375,43 млн $
10,9713,44%-Healthcare
SBCW
SBC Medical Group Holdings Incorporated
0,3625 $-----18,33%-Other
SBET
Sharplink Gaming Ltd
7,15 $--
1,35 млрд $
126,11 553,26%-Consumer Discretionary
SBFM_logo
Sunshine Biopharma Inc
2,65 $--
2,88 млн $
13,25-9,13%-Healthcare
SBFM
Sunshine Biopharma Inc. Warrant
0,0255 $----11,64%-Healthcare
SBIG
SpringBig Holdings Inc.
0,009 $--
488,00 тыс. $
--1,31%-Information Technology
SBIG
SpringBig Holdings Inc.
0,0013 $-----8,62%-Information Technology
SBLX
StableX Technologies, Inc.
2,66 $--
4,51 млн $
---Consumer Discretionary
SCAG
Scage Future American Depositary Shares
1,68 $--
11,69 млн $
---Industrials
SCAG
Scage Future Warrants
0,006 $------Other
SCII
SC II Acquisition Corp. Units
10,30 $--
158,65 млн $
---Financials
SCKT_logo
Socket Mobile Inc
0,30 $--
11,21 млн $
--24,95%-Information Technology
SCLX
Scilex Holding Company
1,83 $--
47,40 млн $
2,5172,12%-Healthcare
SCLX
Scilex Holding Company
0,0422 $-----26,85%-Healthcare
SCNI_logo
Scinai Immunotherapeutics Ltd
0,449 $--
1,48 млн $
-21,06%-Information Technology
SCNX
SCNX
3,42 $--
18,28 млн $
-449,08%-Healthcare
SCOR_logo
Comscore Inc
3,295 $--
91,62 млн $
3,14-11,35%-Communication Services
SCPH_logo
Scpharmaceuticals Inc
5,67 $--
304,36 млн $
---Healthcare
SCSC_logo
ScanSource, Inc
56,98 $--
1,10 млрд $
12,9117,25%-Information Technology
SCTX
Scribe Therapeutics Inc. Common Stock
16,78 $------Healthcare
SCWO
374Water Inc. Common Stock
2,53 $--
49,43 млн $
-280,2%-Industrials
SCYX_logo
SCYNEXIS, Inc
3,84 $--
50,94 млн $
--82,77%-Healthcare
SCZM
Santacruz Silver Mining Ltd. Common Shares
7,69 $--
899,68 млн $
5,5948,42%-Materials
SDA
SDA
0,206 $--
25,00 млн $
1,3741,67%-Consumer Discretionary
SDAW
SunCar Technology Group Inc.
0,051 $-----1,47%-Consumer Discretionary
SDGR_logo
Schrödinger, Inc
28,52 $--
1,33 млрд $
-7,54%-Healthcare
SDHI
Siddhi Acquisition Corp Class A Common stock
10,59 $--
366,15 млн $
---Financials
SDHI
Siddhi Acquisition Corp Right
0,109 $------Other
SDHI
Siddhi Acquisition Corp Unit
10,83 $------Other
SDM
Smart Digital Group Limited Ordinary Shares
1,85 $--
58,69 млн $
---Communication Services
SDOT
Sadot Group Inc.
5,92 $--
12,31 млн $
0,41--Consumer Discretionary