Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
RNTX
Rein Therapeutics Inc
0,6587 $--
69,53 млн $
---Healthcare
RNW
Renew Energy Global PLC
6,93 $--
2,51 млрд $
0,264,1%-Utilities
RNWW
ReNew Energy Global plc Warrant
0,0005 $----5,6%-Utilities
RNXT
RenovoRx Inc
1,31 $--
56,82 млн $
-115,4%-Healthcare
ROAD_logo
Construction Partners Inc
99,24 $--
6,77 млрд $
26,4828,25%-Industrials
ROCK_logo
Gibraltar Industries, Inc
43,58 $--
1,51 млрд $
9,1464,63%-Industrials
ROIV
Roivant Sciences Ltd
38,23 $--
26,25 млрд $
--33,55%-Healthcare
ROKU_logo
Roku, Inc
162,77 $--
23,91 млрд $
41,1224,07%-Communication Services
ROMA
Roma Green Finance Limited Ordinary Shares
6,49 $--
383,00 млн $
-24,29%-Industrials
ROOT_logo
Root, Inc
57,15 $--
782,56 млн $
18,681,65%-Financials
RPAY_logo
Repay Holdings Corporation
4,75 $--
325,92 млн $
4,1733,16%-Industrials
RPD_logo
Rapid7, Inc
15,04 $--
901,82 млн $
8,56-1,55%-Information Technology
RPGL
Republic Power Group Limited Class A Ordinary Shares
12,90 $--
15,30 млн $
---Other
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
0,681 $--
86,19 млн $
-10,91%-Communication Services
RPRX
Royalty Pharma plc
67,56 $--
32,97 млрд $
12,0716,5%-Healthcare
RPTX_logo
Repare Therapeutics Inc
2,65 $--
114,24 млн $
---Healthcare
RR_logo
Richtech Robotics Inc. Class B Common Stock
0,9002 $--
443,45 млн $
-17,65%-Industrials
RRGB_logo
Red Robin Gourmet Burgers, Inc
9,24 $--
183,15 млн $
59,61-2,14%-Consumer Discretionary
RRR
Red Rock Resorts Inc
48,66 $--
6,18 млрд $
18,211,9%-Consumer Discretionary
RSSS
Research Solutions Inc
1,86 $--
71,72 млн $
12,13-2,87%-Information Technology
RSVR
Reservoir Media Inc
10,35 $--
676,12 млн $
1511,62%-Communication Services
RSVR
Reservoir Media Management Inc
0,01 $----7,79%-Communication Services
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
10,47 $--
398,90 млн $
---Financials
RTAC
Renatus Tactical Acquisition Corp I
10,57 $------Other
RTAC
Renatus Tactical Acquisition Corp I Warrant
0,1956 $------Other
RTC
Baijiayun Group Ltd
0,3105 $--
9,12 млн $
---Information Technology
RTSN
Retension Pharmaceuticals, Inc. Common Stock
11,60 $------Healthcare
RUBI
Rubico Inc. Common Stock
2,02 $--
1,91 млн $
---Industrials
RUM
CF Acquisition Corp. VI
5,11 $--
1,91 млрд $
-60,92%-Communication Services
RUMB
Rumble Inc.
0,88 $----60,92%-Information Technology
RUN_logo
Sunrun Inc
8,79 $--
2,24 млрд $
7,6252,81%-Industrials
RVMD_logo
Revolution Medicines, Inc
199,70 $--
42,40 млрд $
---Healthcare
RVMD
Revolution Medicines Inc. Warrant
10,68 $------Healthcare
RVPH
Reviva Pharmaceuticals Holdings Inc.
0,36 $--
6,69 млн $
---Healthcare
RVPH
Reviva Pharmaceuticals Holdings Inc
0,003 $--
85,81 млн $
---Healthcare
RVSN
Rail Vision Ltd. Ordinary Share
2,85 $--
7,12 млн $
-328,27%-Information Technology
RVSN
Rail Vision Ltd. Warrant
0,0161 $------Industrials
RVYL
Ryvyl Inc
14,96 $--
10,00 млн $
--16,35%-Information Technology
RWAY
Runway Growth Finance Corp
6,56 $--
286,66 млн $
5,1321,28%-Financials
RWAY
RWAYL
25,35 $------Financials
RWAY
Runway Growth Finance Corp. 8.00% Notes due 2027
24,99 $------Other
RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
3,88 $--
1,70 млрд $
--59,85%-Healthcare
RXST
RxSight, Inc. Common Stock
4,99 $--
252,89 млн $
-0,31%-Healthcare
RXT_logo
Rackspace Technology, Inc
2,81 $--
1,18 млрд $
16,250%-Information Technology
RYAA_logo
Ryanair Holdings PLC ADR
59,05 $--
28,28 млрд $
11,74-1,74%-Industrials
RYET
Ruanyun Edai Technology Inc. Ordinary shares
0,66 $--
26,13 млн $
-121,63%-Consumer Discretionary
RYOJ
rYojbaba Co., Ltd. Common Shares
2,655 $--
30,90 млн $
---Healthcare
RYTM_logo
Rhythm Pharmaceuticals, Inc
110,68 $--
7,62 млрд $
-46,91%-Healthcare
RZLT_logo
Rezolute Inc
3,96 $--
377,22 млн $
---Healthcare
RZLV_logo
Rezolve AI Limited Ordinary Shares
1,37 $--
608,63 млн $
-4 040,86%-Information Technology