Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
INOD_logo
Innodata Inc
38,62 $--
2,04 млрд $
19,3157,8%-Industrials
INSE_logo
Inspired Entertainment Inc
3,50 $--
174,49 млн $
5,23-24,28%-Consumer Discretionary
INSG_logo
Inseego Corp
3,93 $--
86,35 млн $
69,35%-Information Technology
INSM_logo
Insmed Incorporated
108,76 $--
24,70 млрд $
145,79268,43%-Healthcare
INTA
Intapp Inc. Common Stock
44,10 $--
3,09 млрд $
28,5115,99%-Information Technology
INTC_logo
Intel Corporation
52,25 $--
349,19 млрд $
23,8320,95%-Information Technology
INTE
Integral Acquisition Corporation 1 Class A Common Stock
10,40 $--
33,67 млн $
---Financials
INTG
The Intergroup Corporation
38,90 $--
69,13 млн $
-13,32%-Real Estate
INTJ
Intelligent Group Limited Ordinary Shares
2,40 $--
6,82 млн $
-198,43%-Communication Services
INTL_logo
INTL FCStone Inc
28,69 $--
1,07 млрд $
---Other
INTR_logo
Inter & Co. Inc. Class A Common Shares
3,78 $--
2,53 млрд $
3,853,01%-Industrials
INTS
Intensity Therapeutics Inc.
3,10 $--
11,24 млн $
---Healthcare
INTZ_logo
Intrusion Inc
0,621 $--
15,01 млн $
--22,42%-Information Technology
INV
Innventure, Inc.
0,1577 $--
136,65 млн $
-100,21%-Financials
INVA
Innoviva, Inc
19,24 $--
1,53 млрд $
8,7119,25%-Healthcare
INVE_logo
Identiv Inc
2,55 $--
64,11 млн $
-12,72%-Information Technology
INVZ
Innoviz Technologies Ltd
0,197 $--
117,98 млн $
--58,98%-Consumer Discretionary
INVZ
Innoviz Technologies Ltd
0,0076 $--
1,42 млрд $
---Information Technology
IOAC
Innovative International Acquisition Corp Unit
-------Financials
IOBT
IO Biotech Inc
0,0085 $--
3,45 млн $
---Healthcare
IONR
ioneer Ltd American Depositary Shares
2,55 $--
204,50 млн $
---Materials
IONS_logo
Ionis Pharmaceuticals, Inc
38,80 $--
8,85 млрд $
--40,73%-Healthcare
IONZ
IONZ
44,53 $------Other
IOTR
iOThree Limited Ordinary Shares
1,98 $--
9,68 млн $
-46,85%-Communication Services
IOVA_logo
Iovance Biotherapeutics, Inc
7,74 $--
2,87 млрд $
-65,65%-Healthcare
IPA_logo
ImmunoPrecise Antibodies Ltd
2,07 $--
95,54 млн $
48,14--Healthcare
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
3,95 $--
136,17 млн $
---Financials
IPCX
Inflection Point Acquisition Corp. III Rights
0,39 $------Other
IPCX
Inflection Point Acquisition Corp. III Units
4,99 $------Other
IPDN_logo
Professional Diversity Network Inc
1,37 $--
3,32 млн $
--28,04%-Industrials
IPEX
Inflection Point Acquisition Corp. V
3,16 $--
126,24 млн $
---Financials
IPEX
Inflection Point Acquisition Corp. V
0,60 $------Other
IPEX
Inflection Point Acquisition Corp. V
3,54 $------Other
IPGP_logo
IPG Photonics Corporation
62,03 $--
2,98 млрд $
25,8914,64%-Information Technology
IPHA_logo
Innate Pharma
1,40 $--
175,37 млн $
-1 043,81%-Healthcare
IPM
Intelligent Protection Management Corp
1,67 $--
24,95 млн $
12,8512,93%-Communication Services
IPOD
Dune Acquisition Corporation II Units
10,74 $------Other
IPOD
Dune Acquisition Corporation II Warrants
0,276 $------Financials
IPSC
Century Therapeutics Inc
1,51 $--
347,66 млн $
---Healthcare
IPW
iPower Inc
1,37 $--
1,16 млн $
--87,53%-Industrials
IPWR_logo
Ideal Power Inc
2,10 $--
85,95 млн $
-354,9%-Industrials
IPX
IperionX Limited American Depositary Share
14,22 $--
464,39 млн $
9,29--Materials
IQ_logo
iQIYI, Inc
0,9013 $--
1,09 млрд $
1,614 801,29%-Communication Services
IRBT_logo
iRobot Corporation
0,466 $--
14,84 млн $
---Consumer Discretionary
IRBT
iRobot Corporation
0,054 $------Other
IRD
Opus Genetics, Inc.
4,005 $--
309,49 млн $
--73,8%-Healthcare
IRDM_logo
Iridium Communications Inc
42,02 $--
4,71 млрд $
29,498,28%-Communication Services
IRIX_logo
IRIDEX Corporation
0,68 $--
13,63 млн $
34-7,41%-Healthcare
IRMD_logo
IRadimed Corporation
85,54 $--
980,51 млн $
34,8714,15%-Healthcare
IROH
Iron Horse Acquisitions Corp. Common Stock
4,09 $--
21,87 млн $
---Financials