Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
HYPR
Hyperfine Inc
0,6854 $--
101,28 млн $
-44,81%-Healthcare
IA
Innovative Aerosystems, Inc.
18,12 $------Other
IAC
IAC/InterActiveCorp
42,24 $--
3,14 млрд $
36,04--Communication Services
IART_logo
Integra LifeSciences Holdings Corporation
14,12 $--
958,55 млн $
5,932,27%-Healthcare
IAS
Integral Ad Science Holding LLC
10,34 $--
1,74 млрд $
11,49--Communication Services
IBAC_logo
IB Acquisition Corp. Common Stock
10,81 $--
54,54 млн $
---Financials
IBAC
IB Acquisition Corp. Right
0,141 $------Other
IBEX
IBEX Ltd
43,00 $--
528,49 млн $
11,8611,64%-Information Technology
IBG
Innovation Beverage Group Limited
0,75 $--
3,36 млн $
---Consumer Staples
IBRX
Immunitybio Inc
8,01 $--
9,46 млрд $
-93,91%-Healthcare
ICAD_logo
iCAD Inc
3,87 $--
106,31 млн $
---Healthcare
ICCC
ImmuCell Corporation
9,95 $--
91,28 млн $
-11,5%-Healthcare
ICCM
Icecure Medical
0,6899 $--
10,28 млн $
-25,66%-Healthcare
ICFI_logo
ICF International, Inc
95,38 $--
1,72 млрд $
12,34-0,35%-Industrials
ICG
Intchains Group Limited American Depositary Shares
1,38 $--
61,32 млн $
-95,32%-Information Technology
ICHR_logo
Ichor Holdings Ltd
28,03 $--
1,37 млрд $
8,2837,36%-Information Technology
ICLR_logo
ICON Public Limited Company
201,65 $--
16,52 млрд $
17,142,29%-Healthcare
ICMB
Investcorp Credit Management BDC Inc
0,6104 $--
12,27 млн $
3,05-218,63%-Financials
ICON
Icon Energy Corp.
1,00 $--
3,40 млн $
-107,02%-Industrials
ICU
LMF Acquisition Opportunities Inc
1,92 $--
12,67 млн $
-81,95%-Healthcare
ICUC
LMF Acquisition Opportunities Inc
0,0106 $----169,12%-Healthcare
ICUI_logo
ICU Medical, Inc
167,65 $--
4,61 млрд $
17,640,51%-Healthcare
IDAI
Trust Stamp Inc
2,18 $--
13,66 млн $
43,610,74%-Information Technology
IDEF
IDEF
28,03 $------Other
IDN_logo
Intellicheck, Inc
2,01 $--
56,85 млн $
8,9315,97%-Information Technology
IDXX_logo
IDEXX Laboratories, Inc
670,71 $--
53,01 млрд $
39,99,86%-Healthcare
IDYA
Ideaya Biosciences Inc
30,65 $--
3,12 млрд $
--95,07%-Healthcare
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
10,04 $------Financials
IEP_logo
Icahn Enterprises L.P
5,13 $--
4,04 млрд $
9,3330,24%-Industrials
IESC
IES Holdings Inc
145,58 $--
14,83 млрд $
6,5639,6%-Industrials
IFBD
Infobird Co., Ltd
1,62 $--
11,71 млн $
-9 224,35%-Information Technology
IFRX
InflaRx N.V.
1,355 $--
271,02 млн $
---Healthcare
IGMS
IGM Biosciences, Inc
1,27 $--
76,57 млн $
---Healthcare
IGTA
Inception Growth Acquisition Ltd
9,72 $--
140,00 тыс. $
---Financials
IGTA
Inception Growth Acquisition Limited Rights
0,041 $------Communication Services
IGTA
Inception Growth Acquisition Limited Warrants
0,10 $------Financials
IHRT_logo
iHeartMedia Inc
1,87 $--
454,31 млн $
74,89,55%-Communication Services
III_logo
Information Services Group Inc
5,96 $--
290,96 млн $
14,364,4%-Industrials
IIIV_logo
i3 Verticals, Inc
19,36 $--
487,96 млн $
15,182,25%-Industrials
IINN
Inspira Technologies Oxy BHN Ltd
1,26 $--
16,56 млн $
---Healthcare
IINN
Inspira Technologies Oxy B.H.N. Ltd. Warrant
0,01 $------Healthcare
IKNA
Ikena Oncology Inc
17,16 $--
718,82 млн $
---Healthcare
IKT_logo
Inhibikase Therapeutics Inc
1,44 $--
336,28 млн $
---Healthcare
ILAG
Intelligent Living Application Group Inc
1,76 $--
5,13 млн $
---Industrials
ILLR
ILLR
0,0481 $--
20,21 млн $
--5,21%-Financials
ILLR
Triller Group Inc.
0,0437 $------Other
ILMN_logo
Illumina, Inc
208,00 $--
35,63 млрд $
33,944,25%-Healthcare
IMA
ImageneBio, Inc.
4,165 $--
64,72 млн $
---Healthcare
IMAB_logo
I-Mab
3,98 $--
533,68 млн $
---Healthcare
IMAQ
International Media Acquisition Corp
10,50 $--
69,05 млн $
---Financials