Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CCTS
Cactus Acquisition Corp 1 Ltd
13,09 $--
66,43 млн $
---Financials
CCXI
Churchill Capital Corp XI Warrants
5,00 $------Other
CDIO
Cardio Diagnostics Holdings Inc
1,675 $--
6,04 млн $
--28,29%-Healthcare
CDIO
Cardio Diagnostics Holdings Inc
0,0113 $-----56,61%-Healthcare
CDLX_logo
Cardlytics, Inc
2,19 $--
20,44 млн $
--41,69%-Communication Services
CDNA_logo
CareDx, Inc
76,33 $--
4,52 млрд $
51,5239,29%-Healthcare
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
12,59 $--
734,82 млн $
6,2113,87%-Industrials
CDNS_logo
Cadence Design Systems, Inc
311,43 $--
94,48 млрд $
31,7921,99%-Information Technology
CDRO
Codere Online US Corp
8,51 $--
417,87 млн $
13,812,91%-Consumer Discretionary
CDRO
Codere Online Luxembourg S.A. Warrants
0,04 $------Consumer Discretionary
CDT
Conduit Pharmaceuticals Inc.
0,0423 $--
2,30 млн $
-11,63%-Healthcare
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
0,91 $--
2,83 млн $
---Industrials
CDTT
Conduit Pharmaceuticals Inc.
0,006 $----6,61%-Healthcare
CDTX_logo
Cidara Therapeutics Inc
221,38 $--
6,96 млрд $
---Healthcare
CDXS_logo
Codexis Inc
1,02 $--
159,19 млн $
--2,69%-Healthcare
CDZI_logo
Cadiz Inc
3,40 $--
295,14 млн $
--76,27%-Utilities
CDZI
Cadiz Inc. Depositary Shares
19,40 $-----76,27%-Utilities
CECO
CECO Environmental Corp.
37,66 $--
3,21 млрд $
11,9353,71%-Industrials
CEG_logo
Constellation Energy Corporation
239,65 $--
95,62 млрд $
18,0123,03%-Utilities
CELC
Celcuity LLC
64,04 $--
4,50 млрд $
66,71--Healthcare
CELH_logo
Celsius Holdings Inc
30,04 $--
7,03 млрд $
16,2110,64%-Consumer Staples
CELU
Celularity Inc
0,7253 $--
47,70 млн $
--32,95%-Healthcare
CELU
Celularity Inc
0,002 $------Healthcare
CELZ_logo
Creative Medical Technology Holdings Inc
0,6059 $--
8,04 млн $
---Healthcare
CENN
Cenntro Electric Group Ltd
0,142 $--
9,89 млн $
--2,89%-Consumer Discretionary
CENQ
CENAQ Energy Corp. Warrant
0,0136 $------Financials
CENT_logo
Central Garden & Pet Company
47,94 $--
2,91 млрд $
15,48-8,17%-Consumer Staples
CENT_logo
Central Garden & Pet Company
41,08 $--
2,54 млрд $
13,26-8,17%-Consumer Staples
CENX
Century Aluminum Company
30,07 $--
5,07 млрд $
1,8819,74%-Materials
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
14,27 $--
182,66 млн $
---Other
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
10,32 $--
593,79 млн $
---Financials
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
10,80 $--
274,38 млн $
---Financials
CEPT
Cantor Equity Partners II, Inc.
11,78 $--
360,23 млн $
49,08--Financials
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
10,21 $--
329,98 млн $
---Financials
CERO
Concero Inc
0,004 $--
358,20 тыс. $
---Healthcare
CERO
CERo Therapeutics Holdings Inc
0,0017 $------Other
CERS_logo
Cerus Corporation
2,13 $--
471,57 млн $
-9,52%-Healthcare
CERT_logo
Certara, Inc
12,18 $--
1,25 млрд $
29,43-10,81%-Healthcare
CETX
Cemtrex Inc
0,7793 $--
5,20 млн $
-8,69%-Information Technology
CETX
Cemtrex Inc Pref
0,65 $--
1,50 млн $
---Information Technology
CEVA_logo
CEVA, Inc
24,56 $--
867,99 млн $
30,5213,07%-Information Technology
CFBK_logo
CF Bankshares Inc
34,59 $--
237,50 млн $
8,24-0,04%-Financials
CFFN_logo
Capitol Federal Financial Inc
8,49 $--
1,09 млрд $
11,177,23%-Financials
CFLT
Confluent, Inc. Class A Common Stock
30,99 $--
11,13 млрд $
47,63--Information Technology
CFSB
CFSB Bancorp Inc
14,25 $--
93,32 млн $
---Financials
CGAB
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
14,81 $------Other
CGBD
TCG BDC Inc
10,89 $--
758,23 млн $
7,7958,94%-Financials
CGBS
Crown LNG Holdings Limited Ordinary Shares
0,0006 $--
18,16 млн $
---Energy
CGC_logo
Canopy Growth Corporation
0,6757 $--
435,01 млн $
-89,36%-Healthcare
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
11,90 $--
492,66 млн $
---Financials