Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
5,31 $--
2,36 млрд $
-169,41%-Information Technology
BTM
Bitcoin Depot Inc.
0,492 $--
5,58 млн $
---Industrials
BTMD
biote Corp
1,04 $--
57,95 млн $
2,31-9,48%-Healthcare
BTMW
Bitcoin Depot Inc.
0,0475 $----20,12%-Financials
BTOG
Bit Origin Ltd
2,21 $--
1,84 млн $
---Consumer Staples
BTSG
BrightSpring Health Services Inc. Common Stock
65,86 $--
13,31 млрд $
28,0126,37%-Healthcare
BTSG
BrightSpring Health Services, Inc. Tangible Equity Unit
216,31 $----23,05%-Other
BULL_logo
Webull Corporation Class A Ordinary Shares
4,81 $--
4,71 млрд $
15,2736,26%-Financials
BULL
Webull Corporation Warrants
1,02 $----54,04%-Other
BUSE
First Busey Corporation
25,35 $----65,69%-Other
BUUU
BUUU Group Limited Class A Ordinary Share
5,29 $--
133,40 млн $
---Other
BVC
BitVentures Limited
16,19 $--
119,21 млн $
---Financials
BVFL
BV Financial, Inc. Common Stock
21,82 $--
185,51 млн $
--4,34%-Financials
BVS
Bioventus Inc
10,68 $--
747,60 млн $
11,712,73%-Healthcare
BWAY_logo
Brainsway Ltd
10,61 $--
660,96 млн $
21,834,63%-Healthcare
BWB_logo
Bridgewater Bancshares Inc
20,27 $--
561,30 млн $
9,825,08%-Financials
BWBB
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
19,15 $----5,08%-Financials
BWEN
Broadwind, Inc
2,64 $--
128,70 млн $
--38,06%-Industrials
BWIN
The Baldwin Insurance Group, Inc.
31,97 $--
4,52 млрд $
12,8931,69%-Financials
BWMN
Bowman Consulting Group Ltd
43,00 $--
734,43 млн $
17,0319,69%-Industrials
BWMX_logo
Betterware De Mexico SA de CV
16,52 $--
580,63 млн $
0,3442,82%-Consumer Discretionary
BYAH
Park Ha Biological Technology Co., Ltd.
2,09 $--
48,58 млн $
-1,49%-Consumer Discretionary
BYFC
Broadway Financial Corporation
11,52 $--
93,76 млн $
-24,28%-Financials
BYND_logo
Beyond Meat, Inc
6,06 $--
271,84 млн $
--8,17%-Consumer Staples
BYNO
Bynordic Acquisition Corp
12,94 $--
89,43 млн $
---Financials
BYON
BYON
9,44 $--
541,91 млн $
---Consumer Discretionary
BYRN_logo
Byrna Technologies Inc
3,74 $--
105,79 млн $
--45,72%-Industrials
BYSI_logo
BeyondSpring Inc
0,632 $--
40,97 млн $
---Healthcare
BZ
KANZHUN LIMITED American Depository Shares
17,76 $--
7,95 млрд $
1,78717,31%-Communication Services
BZFD
BuzzFeed Inc
0,5601 $--
92,39 млн $
--21,78%-Communication Services
BZFD
BuzzFeed
0,005 $-----21,78%-Communication Services
BZUN_logo
Baozun Inc
3,44 $--
175,59 млн $
0,7667,63%-Consumer Discretionary
CAAS_logo
China Automotive Systems, Inc
4,13 $--
142,41 млн $
---Consumer Discretionary
CABA_logo
Cabaletta Bio Inc
1,28 $--
530,68 млн $
---Healthcare
CABR
Caring Brands, Inc. Common Stock
0,75 $--
13,89 млн $
---Consumer Staples
CACC_logo
Credit Acceptance Corporation
522,58 $--
4,83 млрд $
9,23,16%-Financials
CADE
Cadence Bank
20,70 $----8,7%-Financials
CADL
Candel Therapeutics Inc
8,04 $--
902,92 млн $
---Healthcare
CAEP
Cantor Equity Partners III, Inc.
15,00 $--
526,20 млн $
---Financials
CAFL
CAFLX
9,86 $------Other
CAI
Caris Life Sciences, Inc. Common Stock
26,03 $--
5,65 млрд $
73,1845,38%-Industrials
CAKE_logo
The Cheesecake Factory Incorporated
110,71 $--
5,26 млрд $
21,2413,91%-Consumer Discretionary
CALA_logo
Calithera Biosciences Inc
0,0001 $--
500,00 $
---Healthcare
CALC
CalciMedica, Inc. Common Stock
1,30 $--
19,05 млн $
---Healthcare
CAN
Canaan Inc
0,1809 $--
236,25 млн $
--68,15%-Information Technology
CANB
Can B Corp
0,0214 $--
1,67 млн $
---Healthcare
CAPN_logo
Cayson Acquisition Corp Ordinary shares
11,46 $--
59,49 млн $
---Financials
CAPN
Cayson Acquisition Corp Right
0,0802 $------Other
CAPN
Cayson Acquisition Corp
11,26 $------Other
CAPR_logo
Capricor Therapeutics Inc
8,60 $--
557,55 млн $
---Healthcare