Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SST
System1 Inc.
1,77 $--
17,41 млн $
--61,34%-Communication Services
ST_logo
Sensata Technologies Holding NV
---
6,20 млрд $
-5,09%-Industrials
STDN
Standard Nuclear, Inc.
12,16 $------Materials
STEM
Stem Inc
2,88 $--
55,89 млн $
--12,3%-Industrials
STEX
Streamex Corp
0,361 $--
221,88 млн $
1,09--Information Technology
STG
Sunlands Technology Group
2,23 $--
37,50 млн $
-438,57%-Consumer Discretionary
STHO
STHO
7,81 $--
116,54 млн $
--43,98%-Real Estate
ST_logo
Sensata Technologies Holding plc
41,12 $--
5,95 млрд $
10,127,68%-Industrials
STR
Sitio Royalties Corp.
18,12 $--
2,74 млрд $
71,06--Energy
STRC
MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred Stock
99,98 $----6,88%-Information Technology
STRF
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
102,11 $----6,88%-Other
STTO
SITO Mobile Ltd.
0,0002 $--
5,10 тыс. $
---Communication Services
STTP
State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
19,63 $------Other
STTP_logo
State Street Corporation
19,74 $--
17,18 млрд $
-5,36%-Financials
STUB
StubHub Holdings, Inc.
6,59 $--
2,93 млрд $
9,112,18%-Communication Services
STVN
Stevanato Group SpA
13,44 $--
5,49 млрд $
16,1213,21%-Healthcare
STXT
EA Series Trust
19,41 $------Other
SUN_logo
Sunoco LP
64,67 $--
13,82 млрд $
6,65106,41%-Energy
SUNC
SunocoCorp LLC
66,41 $--
3,75 млрд $
9,68--Energy
SUP_logo
Superior Industries International Inc
0,0852 $--
9,58 млн $
1,7--Consumer Discretionary
SVTE
Service Team Inc
0,0001 $--
885,30 тыс. $
---Consumer Discretionary
SVV
Savers Value Village, Inc.
10,06 $--
1,88 млрд $
17,17,43%-Consumer Discretionary
SW
Smurfit Westrock Plc
44,51 $--
22,31 млрд $
12,931,97%-Materials
SWK_logo
Stanley Black & Decker, Inc
118,33 $--
14,43 млрд $
18,612,72%-Industrials
SWX
Southwest Gas Holdings, Inc
92,33 $--
6,69 млрд $
18,78-54,87%-Utilities
SYFP
SYF-P-A
17,86 $------Other
SYFP_logo
Synchrony Financial
17,87 $-----0,77%-Financials
SYFP
Synchrony Financial
25,75 $----16,63%-Other
SYFP
SYF-P-B
25,81 $------Other
T_logo
AT&T Inc
21,83 $--
155,82 млрд $
8,425,25%-Communication Services
TAK_logo
Takeda Pharmaceutical Company Limited
21,06 $--
66,81 млрд $
0,220,31%-Healthcare
TAL_logo
TAL Education Group
9,91 $--
5,68 млрд $
12,5731,89%-Consumer Discretionary
TALO
Talos Energy Inc
15,61 $--
2,37 млрд $
156,156,53%-Energy
TBBB
BBB Foods Inc
64,21 $--
7,59 млрд $
29,9649,42%-Consumer Staples
TBEV
High Performance Beverages Company
0,0001 $--
79,40 тыс. $
---Consumer Staples
TBI_logo
TrueBlue, Inc
9,84 $--
215,26 млн $
15,7911,78%-Industrials
TBN
Tamboran Resources Corporation
28,07 $--
992,91 млн $
---Energy
TCAI
Tortoise Capital Series Trust
35,40 $------Other
TCAL
T. Rowe Price Exchange-Traded Funds, Inc.
23,08 $------Other
TCI_logo
Transcontinental Realty Investors
50,22 $--
322,62 млн $
-11,78%-Real Estate
TCPA
TCPA
21,13 $------Other
TCV
EA Series Trust
34,00 $------Other
TD_logo
The Toronto-Dominion Bank
128,20 $--
198,67 млрд $
11,537,98%-Financials
TDAY
USA TODAY Co., Inc.
6,07 $--
1,06 млрд $
18,86-8,3%-Communication Services
TDC_logo
Teradata Corporation
32,72 $--
3,02 млрд $
11,330,49%-Information Technology
T_logo
AT&T Inc
---
155,82 млрд $
-5,25%-Communication Services
TDG_logo
TransDigm Group Incorporated
1 216,88 $--
69,36 млрд $
25,8722,53%-Industrials
TDIC
Dreamland Limited Class A Ordinary Shares
1,61 $--
5,29 млн $
--67,42%-Communication Services
TDOC_logo
Teladoc Health, Inc
9,70 $--
1,59 млрд $
--3,41%-Healthcare
TDS_logo
Telephone and Data Systems, Inc
36,01 $--
3,92 млрд $
157,66-73,92%-Communication Services