Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
IDA
IDACORP, Inc
147,17 $--
8,56 млрд $
21,1415,95%-Utilities
IDGC_logo
ID Global Corporation
0,00001 $--
253,00 тыс. $
---Industrials
IDT_logo
IDT Corporation
81,82 $--
1,99 млрд $
18,357,07%-Communication Services
IFF_logo
International Flavors & Fragrances Inc
86,36 $--
22,37 млрд $
22-27,91%-Materials
IFS
Intercorp Financial Services Inc
47,31 $--
6,06 млрд $
2,07-62,25%-Financials
IGI_logo
Western Asset Investment Grade Defined Opportunity Closed Fund
15,42 $--
98,66 млн $
---Financials
IGME
Bitwise Funds Trust
22,82 $------Other
IGT_logo
International Game Technology PLC
16,41 $--
3,31 млрд $
11,14--Consumer Discretionary
IH
iHuman Inc
1,16 $--
60,31 млн $
--8,42%-Consumer Discretionary
IHS
IHS Holding Ltd
8,43 $--
2,82 млрд $
15,33-5,51%-Communication Services
IIM
Invesco Value Municipal Income Closed Fund
11,19 $--
528,95 млн $
---Financials
IIPR
Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
23,91 $------Other
IMAX_logo
IMAX Corporation
48,13 $--
2,38 млрд $
24,9712,17%-Communication Services
IMPT
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued
26,08 $------Energy
IMST
Bitwise Funds Trust
7,23 $------Other
IMTL_logo
Image Protect, Inc
0,0001 $--
847,30 тыс. $
--65,65%-Information Technology
INFA_logo
Informatica Inc
24,79 $--
7,64 млрд $
19,15--Information Technology
INFQ
Infleqtion, Inc.
7,44 $--
2,74 млрд $
---Information Technology
INFQ
INFQ-WS
2,88 $------Other
INGM
Ingram Micro Holding Corporation
24,44 $--
6,53 млрд $
6,3720,76%-Information Technology
INKW_logo
Greene Concepts, Inc
0,0038 $--
766,20 тыс. $
--28,87%-Consumer Staples
INND_logo
InnerScope Hearing Technologies, Inc
0,0001 $--
127,50 тыс. $
---Healthcare
INNP
Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
17,31 $------Other
INNP
INN-P-F
16,44 $------Other
INOH
In Ovations Holdings, Inc
0,0001 $--
556,20 тыс. $
---Industrials
INR
Infinity Natural Resources, Inc.
12,25 $--
261,36 млн $
324 831,52%-Energy
INSP_logo
Inspire Medical Systems, Inc
66,53 $--
1,79 млрд $
44,49-7,93%-Healthcare
INSW
International Seaways, Inc
94,47 $--
4,41 млрд $
15,1-37,06%-Energy
INVX
Innovex International, Inc
24,43 $--
1,96 млрд $
13,0210,44%-Energy
IONQ_logo
IONQ Inc
26,43 $--
14,83 млрд $
-286,83%-Information Technology
IONQ
IONQ-WT
33,55 $------Other
IOT_logo
Samsara Inc.
41,09 $--
23,42 млрд $
70,6729,88%-Information Technology
IP_logo
International Paper Company
34,24 $--
19,08 млрд $
12,63-0,4%-Materials
IPI_logo
Intrepid Potash Inc
31,37 $--
420,92 млн $
33,21-4,11%-Materials
IPST
IPST
2,26 $--
2,22 млн $
0,42--Consumer Staples
IQI
Invesco Quality Municipal Income Closed Fund
9,03 $--
475,95 млн $
---Financials
IQSZ
Invesco Actively Managed Exchange-Traded Fund Trust
30,36 $------Other
IQV_logo
IQVIA Holdings Inc
264,88 $--
45,35 млрд $
18,578%-Healthcare
IR_logo
Ingersoll Rand Inc
81,85 $--
31,06 млрд $
20,945,62%-Industrials
IREN_logo
Iris Energy Ltd
18,03 $--
17,27 млрд $
--26,75%-Information Technology
IROH
Iron Horse Acquisitions Corp. Unit
9,50 $------Financials
IRRX
Integrated Rail and Resources Acquisition Corp
14,95 $--
86,34 млн $
---Financials
IRS_logo
IRSA Inversiones Y Representaciones
12,12 $--
1,31 млрд $
133,19-99,87%-Real Estate
IRSW
IRSA-Inversiones y Representaciones S.A. Wt
1,85 $------Other
IT_logo
Gartner, Inc
198,07 $--
13,07 млрд $
12,11-1,27%-Information Technology
ITDJ
iShares Trust
31,71 $------Other
ITGR
Integer Holdings Corporation
126,75 $--
4,30 млрд $
18,45-1,84%-Healthcare
IVRO
InVitro International
0,06 $--
1,76 млн $
-5,26%-Healthcare
IVRP
INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share
23,38 $------Other
IVZ_logo
Invesco Ltd
27,08 $--
12,60 млрд $
8,2514,19%-Financials