Snowball logo
logo

Котировки акций NYSE

Обновлено нояб. 6, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
OXM_logo
Oxford Industries, Inc
30,38 $--
462,38 млн $
11,53-2,17%6,05%Consumer Discretionary
MLR_logo
Miller Industries Inc
45,06 $--
620,04 млн $
14,0812,13%1,61%Industrials
CSV_logo
Carriage Services Inc
28,21 $--
587,28 млн $
7,520,79%1,22%Consumer Discretionary
EBF_logo
Ennis Inc
20,94 $--
559,85 млн $
13,093,37%4,65%Industrials
SSTK_logo
Shutterstock, Inc
3,07 $--
219,37 млн $
6,27-16,93%9,27%Communication Services
IIIN
Insteel Industries Inc
26,94 $--
537,58 млн $
11,1317,94%0,44%Industrials
ACCO_logo
Acco Brands Corporation
5,51 $--
507,69 млн $
5,72-0,89%5,49%Industrials
SXC
SunCoke Energy Inc
9,70 $--
902,22 млн $
33,45-0,23%7,95%Materials
XYF
X Financial
4,96 $--
204,24 млн $
--53,97%2,17%Financials
SGU
Star Gas Partners LP
13,10 $--
418,96 млн $
-17,16%5,67%Utilities
MED_logo
Medifast, Inc
12,73 $--
139,67 млн $
--19,42%0%Consumer Staples
OPY_logo
Oppenheimer Holdings Inc
88,15 $--
923,31 млн $
--10%1,61%Financials
NOA
North American Construction Group Ltd
9,44 $--
389,46 млн $
3,16-2,91%2,42%Energy
WNC_logo
Wabash National Corporation
11,58 $--
478,27 млн $
9,6524,85%3,33%Industrials
SAR_logo
Saratoga Investment Corp
12,90 $--
239,77 млн $
5,5119,69%11,74%Financials
NL_logo
NL Industries Inc
7,10 $--
285,57 млн $
8,148,05%4,56%Industrials
AVD
American Vanguard Corporation
0,976 $--
62,54 млн $
2,57-9,71%0,93%Materials
GHI
Greystone Housing Impact Investors LP
4,43 $--
134,54 млн $
6,7183,52%10,87%Financials
FINV
FinVolution Group
3,04 $--
802,72 млн $
0,4579,47%10,55%Financials
HVTA_logo
Haverty Furniture Companies Inc
28,69 $--
491,20 млн $
-7,69%5,61%Consumer Discretionary
GNTY_logo
Guaranty Bancshares Inc.
48,75 $--
566,82 млн $
13,99-3,24%Financials
HBB
Hamilton Beach Brands Holding Co Class A
32,42 $--
448,17 млн $
-11,63%1,44%Consumer Discretionary
GPRK_logo
GeoPark Limited
9,13 $--
615,86 млн $
3,49-10,67%8,86%Energy
MSB
Mesabi Trust
16,49 $--
261,22 млн $
--55,76%3,88%Materials
CRDA_logo
Crawford & Company
11,63 $--
608,06 млн $
11,87-1,37%2,87%Financials
NC_logo
NACCO Industries Inc
33,88 $--
323,42 млн $
-5,97%1,94%Energy
RM_logo
Regional Management Corp
37,62 $--
334,53 млн $
5,668,03%3,72%Financials
MPX
Marine Products Corporation
8,18 $--
280,04 млн $
16,36-6,65%Consumer Discretionary
HVT_logo
Haverty Furniture Companies Inc
29,34 $--
450,03 млн $
11,354,12%6,85%Consumer Discretionary
GBLI
Global Indemnity PLC
21,00 $--
408,62 млн $
6,915,05%5,26%Financials
MOV_logo
Movado Group, Inc
31,19 $--
769,33 млн $
20,254,9%7,95%Consumer Discretionary
PKE_logo
Park Electrochemical Corporation
24,73 $--
573,80 млн $
-26,92%3,85%Industrials
CRDB_logo
Crawford & Company
11,35 $--
554,67 млн $
10,51-1,37%3,16%Financials
AC
Associated Capital Group Inc
36,16 $--
652,21 млн $
--0,5%Financials
A_logo
Agilent Technologies Inc
---
48,72 млрд $
-8,06%0%Healthcare
AXIA
AXIA Energia
---
23,29 млрд $
-15,45%0%Utilities
BR_logo
Broadridge Financial Solutions Inc
---
20,71 млрд $
-7,59%0%Industrials
CL_logo
Colgate-Palmolive Company
---
73,30 млрд $
-4,91%0%Consumer Staples
M_logo
Macy’s Inc
---
5,65 млрд $
-1,2%0%Consumer Discretionary
MDTU_logo
Medtronic PLC
---
113,38 млрд $
-13,73%0%Healthcare
MOV_logo
Movado Group Inc
---
761,29 млн $
-4,9%0%Consumer Discretionary
TRU_logo
TransUnion
---
16,19 млрд $
-14,9%0%Industrials
AA_logo
Alcoa Corporation
38,42 $--
10,94 млрд $
6,9223,67%-Materials
AABB
Asia Broadband, Inc
0,0082 $--
55,19 млн $
-232,63%-Materials
AACT
Ares Acquisition Corporation II
9,49 $--
587,05 млн $
---Financials
AACT
Ares Acquisition Corporation II
10,00 $------Other
AACT
Ares Acquisition Corporation II WT
1,40 $------Other
AADX
Applied Aerospace & Defense, Inc.
8,56 $------Industrials
AAFD
AAFDX
18,93 $------Other
AAFJ
American Funds 2070 Trgt Date Retire A
13,46 $------Other