Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ESSA_logo
ESSA Bancorp Inc
20,61 $--
209,29 млн $
--3,23%Financials
WNEB_logo
Western New England Bancorp Inc
14,05 $--
275,63 млн $
13,17-3,9%3,23%Financials
BSET_logo
Bassett Furniture Industries, Incorporated
23,30 $--
164,89 млн $
17,013,41%3,95%Consumer Discretionary
LCNB
LCNB Corporation
20,29 $--
284,10 млн $
10,81-0,76%5,47%Financials
EBMT_logo
Eagle Bancorp Montana, Inc
21,44 $--
169,19 млн $
9,72-12,97%2,79%Financials
OPOF_logo
Old Point Financial Corporation
42,10 $--
214,80 млн $
--1,87%Financials
SBFG
SB Financial Group Inc
30,29 $--
189,47 млн $
11,659,21%2,67%Financials
FGBI_logo
First Guaranty Bancshares Inc
11,29 $--
149,68 млн $
17,37-48,94%5%Financials
DGIC_logo
Donegal Group B Inc
24,19 $--
927,61 млн $
--3,36%2,9%Financials
FRAF_logo
Franklin Financial Services Corp
71,39 $--
314,39 млн $
10,83-12,72%4,38%Financials
CSPI_logo
CSP Inc
7,48 $--
76,01 млн $
--6,8%0,92%Information Technology
SFBC_logo
Sound Financial Bancorp Inc
45,77 $--
115,56 млн $
--92,66%1,43%Financials
CBFV_logo
CB Financial Services Inc
41,20 $--
196,40 млн $
12,0111,11%4,5%Financials
CPHC_logo
Canterbury Park Holding Corporation
15,76 $--
82,88 млн $
-3,2%1,28%Consumer Discretionary
BOTJ_logo
Bank of the James Financial Group
24,26 $--
107,95 млн $
--2,52%Financials
UNB_logo
Union Bankshares Inc
23,15 $--
118,58 млн $
-8,89%6,51%Financials
RVSB_logo
Riverview Bancorp Inc
6,13 $--
120,32 млн $
18,03-19,94%5,12%Financials
VIAS
Via Renewables Inc
25,62 $-----10,3%Utilities
SAMG
Silvercrest Asset Management Group Inc
10,95 $--
87,45 млн $
11,654,52%7,41%Financials
OCCI
OFS Credit Company, Inc
1,67 $--
66,68 млн $
1,96-47,23%18,21%Financials
FUSB_logo
First US Bancshares Inc
16,67 $--
92,95 млн $
--12,01%1,86%Financials
SSBI_logo
Summit State Bank
11,42 $--
90,33 млн $
--3,24%3,9%Financials
BKSC_logo
Bank of South Carolina Corp
20,91 $--
109,48 млн $
-11,24%4,76%Financials
PBHC_logo
Pathfinder Bancorp Inc
16,75 $--
106,74 млн $
-9,22%2,4%Financials
HNNA
Hennessy Advisors Inc
10,53 $--
78,39 млн $
-4,17%5,62%Financials
NTIC
Northern Technologies International Corporation
7,72 $--
72,61 млн $
25,7312,59%0,54%Materials
UBCP
United Bancorp Inc
14,34 $--
90,66 млн $
8,852,96%5,74%Financials
HFBL_logo
Home Federal Bancorp Louisiana
22,35 $--
65,16 млн $
-8,28%2,65%Financials
IROQ
IF Bancorp Inc
26,55 $--
88,98 млн $
--2,27%Financials
DSWL
Deswell Industries, Inc
2,93 $--
47,81 млн $
--6,02%Information Technology
CRWS_logo
Crown Crafts Inc
2,54 $--
28,62 млн $
-8,32%6,2%Consumer Discretionary
ASRV_logo
AmeriServ Financial Inc
4,77 $--
80,14 млн $
--0,42%4,11%Financials
BGFV_logo
Big 5 Sporting Goods Corporation
1,44 $--
33,00 млн $
--5,38%Consumer Discretionary
TECT
Tectonic Financial Inc PR
9,99 $--
40,48 млн $
--11,94%Financials
GROW_logo
U.S. Global Investors, Inc
2,69 $--
35,79 млн $
--123,06%3,09%Financials
TAIT
Taitron Components Incorporated
1,98 $--
12,76 млн $
--7,09%Information Technology
MARP
Marine Petroleum Trust
4,444 $--
8,54 млн $
-9,94%7,05%Energy
ADI_logo
Analog Devices Inc
---
190,72 млрд $
-39,63%0%Information Technology
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
10,59 $--
293,08 млн $
---Financials
AACB
Artius II Acquisition Inc. Rights
0,006 $------Other
AACB
Artius II Acquisition Inc. Units
10,70 $--
269,37 млн $
---Other
AACG_logo
ATA Creativity Global
0,61 $--
33,72 млн $
---Consumer Discretionary
AACI
Armada Acquisition Corp I Unit
10,14 $------Financials
AAGR
African Agriculture Holdings Inc.
0,007 $--
405,10 тыс. $
---Consumer Staples
AAL_logo
American Airlines Group Inc
13,63 $--
8,02 млрд $
12,5519,31%-Industrials
AAME
Atlantic American Corporation
1,19 $--
25,09 млн $
---Financials
AAOI_logo
Applied Optoelectronics, Inc
59,27 $--
11,47 млрд $
12,4286,42%-Information Technology
AAPG
Ascentage Pharma Group International
15,07 $--
1,39 млрд $
-90,48%-Healthcare
AARD
Aardvark Therapeutics, Inc. Common Stock
1,26 $--
140,28 млн $
---Healthcare
AATC
Autoscope Technologies Corp
5,86 $--
31,38 млн $
--2,17%-Information Technology