Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SMFL
Smart for Life Inc
0,0001 $--
700,00 $
---Consumer Staples
SMID_logo
Smith-Midland Corp
24,68 $--
149,70 млн $
--10,78%-Materials
SMIT
Schmitt Industries Inc
0,03 $--
58,10 тыс. $
---Information Technology
SMLR
Semler Scientific Inc. Common Stock
20,35 $--
348,27 млн $
---Healthcare
SMMT_logo
Summit Therapeutics PLC
16,17 $--
12,84 млрд $
---Healthcare
SMPL
The Simply Good Foods Company
13,29 $--
892,37 млн $
7,98-6,29%-Consumer Staples
SMSI_logo
Smith Micro Software Inc
2,32 $--
16,66 млн $
5,04-1,79%-Information Technology
SMTC_logo
Semtech Corporation
110,96 $--
12,24 млрд $
50,7932,73%-Information Technology
SMTI_logo
Sanara Medtech Inc
32,33 $--
314,04 млн $
59,878,93%-Healthcare
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
1,18 $--
1,91 млн $
---Industrials
SMXT
Solarmax Technology Inc. Common Stock
4,115 $--
10,24 млн $
---Industrials
SMXW
SMX (Security Matters) Public Limited Company Warrant
0,0135 $------Industrials
SNAL
Snail Inc. Class A Common Stock
2,09 $--
25,73 млн $
1,79-11,31%-Communication Services
SNAX
Stryve Foods Inc
0,0011 $--
4,80 тыс. $
---Consumer Staples
SNBR_logo
Sleep Number Corporation
0,0003 $--
2,88 млн $
0--Consumer Discretionary
SNCR_logo
Synchronoss Technologies, Inc
9,00 $--
103,56 млн $
7,63--Information Technology
SNCY
Sun Country Airlines Holdings Inc
16,17 $--
876,36 млн $
9,03--Industrials
SND
Smart Sand Inc
4,37 $--
213,21 млн $
-34,14%-Energy
SNDK
Sandisk Corp
1 037,40 $--
166,34 млрд $
4,87377,95%-Information Technology
SNDL_logo
Sundial Growers Inc
1,41 $--
315,76 млн $
70,534,38%-Healthcare
SNDX_logo
Syndax Pharmaceuticals Inc
10,45 $--
1,28 млрд $
-81,59%-Healthcare
SNES_logo
SenesTech Inc
1,21 $--
6,74 млн $
-23,2%-Healthcare
SNEX_logo
StoneX Group Inc
56,83 $--
8,05 млрд $
12,8215,4%-Financials
SNFC_logo
Security National Financial
9,44 $--
240,60 млн $
-3 546 702,97%-Financials
SNGX_logo
Soligenix Inc
0,3508 $--
8,71 млн $
---Healthcare
SNOA_logo
Sonoma Pharmaceuticals Inc
1,11 $--
6,89 млн $
-59,55%-Healthcare
SNPS_logo
Synopsys, Inc
462,95 $--
89,02 млрд $
26,8342,37%-Information Technology
SNPX_logo
Synaptogenix Inc
24,55 $--
10,91 млн $
---Healthcare
SNRE
SNRE
55,90 $--
4,02 млрд $
---Communication Services
SNSE
Sensei Biotherapeutics Inc
13,85 $--
18,59 млн $
---Healthcare
SNT_logo
Senstar Technologies Ltd.
1,445 $--
38,26 млн $
-8,21%-Information Technology
SNTG
Sentage Holdings Inc. Ordinary Shares
1,60 $--
4,80 млн $
---Financials
SNTI
Senti Biosciences Inc
0,1766 $--
12,10 млн $
---Healthcare
SNYR_logo
Synergy CHC Corp. Common Stock
0,0905 $--
1,35 млн $
0,6-32,77%-Consumer Staples
SOBR_logo
Sobr Safe Inc
0,043 $--
2,40 млн $
--72,1%-Information Technology
SOCA
Solarius Capital Acquisition Corp.
10,39 $--
242,24 млн $
---Financials
SOCA
Solarius Capital Acquisition Corp. Units
10,51 $------Other
SOFI_logo
SoFi Technologies Inc. Common Stock
17,38 $--
22,22 млрд $
19,4841,86%-Financials
SOFO
Sonic Foundry Inc
0,0001 $--
1,20 тыс. $
---Information Technology
SOGP
Lizhi Inc
10,51 $--
46,71 млн $
-31,51%-Communication Services
SOHO_logo
Sotherly Hotels Inc PR
3,60 $--
74,54 млн $
---Real Estate
SOHO_logo
Sotherly Hotels Inc Pref
15,49 $--
43,77 млн $
---Real Estate
SOHU_logo
Sohu.com Limited
13,62 $--
428,13 млн $
-4,47%-Communication Services
SOLS
Solstice Advanced Materials, Inc
57,70 $--
9,56 млрд $
17,4611,13%-Materials
SOMN
The Southern Company
48,69 $----0,06%-Other
SOND
Sonder Holdings Inc
0,0021 $--
1,68 млн $
---Consumer Discretionary
SOND
Sonder Holdings Inc. Class A
0,0002 $-----10,64%-Other
SOND
Sonder Holdings Inc
0,0024 $-----10,64%-Consumer Discretionary
SONM_logo
Sonim Technologies Inc
2,57 $--
4,06 млн $
---Information Technology
SONN_logo
Sonnet Biotherapeutics Holdings Inc
1,26 $--
8,60 млн $
---Healthcare