Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NVAW
Nova Minerals Limited Warrant
31,37 $------Other
NVAX_logo
Novavax, Inc
9,78 $--
1,31 млрд $
--76,3%-Healthcare
NVCR_logo
NovoCure Limited
13,55 $--
1,54 млрд $
-15,67%-Healthcare
NVCT
Nuvectis Pharma Inc
17,76 $--
627,52 млн $
---Healthcare
NVDD
Direxion Daily NVDA Bear 1X Shares
35,79 $------Other
NVDU
Direxion Daily NVDA Bull 1.5X Shares
89,12 $------Other
NVEC_logo
NVE Corporation
71,23 $--
330,67 млн $
--8,07%-Information Technology
NVEE_logo
NV5 Global, Inc
22,56 $--
1,51 млрд $
15,23--Industrials
NVFY_logo
Nova Lifestyle I
5,38 $--
202,14 млн $
---Consumer Discretionary
NVMI_logo
Nova Ltd
280,30 $--
12,50 млрд $
21,0510,29%-Information Technology
NVNI
Nvni Group Limited Ordinary Shares
0,5313 $--
6,49 млн $
-9,7%-Information Technology
NVNI
Nvni Group Limited Warrants
0,01 $------Information Technology
NVNO
enVVeno Medical Corp
6,97 $--
4,68 млн $
---Healthcare
NVOS
Novo Integrated Sciences Inc
0,0006 $--
76,90 тыс. $
---Healthcare
NVTS_logo
Navitas Semiconductor Corp
7,86 $--
2,45 млрд $
-38,36%-Information Technology
NVVE
Nuvve Holding Corp
0,688 $--
624,40 тыс. $
-268,4%-Industrials
NVVE
Nuvve Holding Corp
0,0106 $--
244,78 млн $
---Communication Services
NVX
Novonix Ltd ADR
2,23 $--
56,13 млн $
---Industrials
NWBI_logo
Northwest Bancshares Inc
15,31 $--
2,24 млрд $
10,51-7,05%-Financials
NWE_logo
NorthWestern Corporation
82,02 $--
4,29 млрд $
20,6614,56%-Utilities
NWGL
Nature Wood Group Limited American Depositary Shares
0,0335 $--
4,64 млн $
--74,99%-Materials
NWL_logo
Newell Brands Inc
5,49 $--
2,21 млрд $
7,993,71%-Consumer Discretionary
NWPX_logo
Northwest Pipe Company
82,83 $--
944,45 млн $
15,8218,75%-Industrials
NWS_logo
News Corporation
28,97 $--
17,92 млрд $
22,4410,81%-Communication Services
NWSA_logo
News Corporation
26,48 $--
16,05 млрд $
20,5110,81%-Communication Services
NWTG
NWTG
0,75 $--
6,32 млн $
--18,1%-Consumer Discretionary
NWTN
NWTN Inc. Warrant
0,0425 $------Consumer Discretionary
NXGL
Nexgel Inc
4,117 $--
3,43 млн $
-27,81%-Healthcare
NXGL
NexGel Inc Warrant
0,01 $-----0,2%-Healthcare
NXL
Nexalin Technology Inc.
1,40 $--
7,32 млн $
--82,77%-Healthcare
NXLI
Nexalin Technology Inc
0,0138 $------Healthcare
NXPL
Nextplat Corp
7,59 $--
22,36 млн $
13,09-10,26%-Information Technology
NXPL
NextPlat Corp
0,002 $-----10,51%-Information Technology
NXTC
NextCure Inc
5,12 $--
26,73 млн $
---Healthcare
NXTP
NextPlay Technologies Inc
0,0002 $--
1,20 тыс. $
---Communication Services
NXTT
Next Technology Holding Inc
4,54 $--
7,70 млн $
---Information Technology
NXXT
NextNRG Inc.
2,33 $--
44,95 млн $
-40,91%-Energy
NYAX
Nayax Ltd
46,15 $--
2,01 млрд $
30,4630,58%-Information Technology
NYMT
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030
24,99 $-----72,82%-Other
NYMT
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
25,15 $------Real Estate
NYXH
Nyxoah
0,811 $--
131,10 млн $
-634,74%-Healthcare
OABI
OmniAb Inc.
4,83 $--
745,35 млн $
-78,34%-Healthcare
OABI
OmniAb Inc.
0,3899 $-----22,47%-Healthcare
OACC_logo
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
10,70 $--
264,02 млн $
---Healthcare
OACC
Oaktree Acquisition Corp. III Life Sciences Unit
10,80 $------Other
OACC
Oaktree Acquisition Corp. III Life Sciences Warrant
0,90 $------Other
OAKU
Oak Woods Acquisition Corporation Class A Ordinary Shares
12,20 $--
37,62 млн $
---Financials
OAKU
Oak Woods Acquisition Corporation Right
0,16 $------Financials
OAKU
Oak Woods Acquisition Corporation Unit
-------Financials
OAKU
Oak Woods Acquisition Corporation Warrant
0,0166 $------Financials