Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NAMM
Namib Minerals
0,824 $--
50,12 млн $
0,4539,72%-Materials
NAMM
Namib Minerals Warrants
0,175 $------Other
NAMS
NewAmsterdam Pharma Company N.V.
18,89 $--
3,23 млрд $
--80,67%-Healthcare
NAMS
NewAmsterdam Pharma Company N.V. Warrant
8,32 $-----99,75%-Healthcare
NAOV_logo
NanoVibronix, Inc
4,02 $--
4,37 млн $
---Healthcare
NATL
NCR Atleos Corporation
46,99 $--
3,44 млрд $
8,84-0,09%-Information Technology
NATR_logo
Natures Sunshine Products Inc
10,26 $--
288,04 млн $
7,891,95%-Consumer Staples
NAUT
Nautilus Biotechnology Inc
2,15 $--
408,87 млн $
---Healthcare
NAVI_logo
Navient Corporation
8,82 $--
853,42 млн $
9,43-15,38%-Financials
NAVN
Navan, Inc.
25,42 $--
5,15 млрд $
-39,86%-Information Technology
NB
NioCorp Developments Ltd. Common Stock
2,705 $--
500,26 млн $
---Materials
NBBK
NB Bancorp Inc.
22,02 $--
988,55 млн $
10,4445,66%-Financials
NBIX_logo
Neurocrine Biosciences, Inc
159,76 $--
16,76 млрд $
13,3441,24%-Healthcare
NBN_logo
Northeast Bancorp
124,93 $--
1,14 млрд $
8,626,35%-Financials
NBP
NovaBridge Biosciences
0,908 $--
162,40 млн $
---Healthcare
NBST
Newbury Street Acquisition Corp
10,51 $--
36,49 млн $
---Financials
NBST
Newbury Street Acquisition Corp Unit
12,99 $------Financials
NBTX_logo
Nanobiotix
30,02 $--
1,43 млрд $
--36,58%-Healthcare
NCEL
NewcelX Ltd.
2,89 $--
15,55 млн $
---Healthcare
NCI_logo
Neo-Concept International Group Holdings Limited Ordinary Shares
0,531 $--
2,04 млн $
---Industrials
NCMI_logo
National CineMedia, Inc
1,62 $--
151,45 млн $
13,512,74%-Communication Services
NCNA_logo
NuCana plc
0,934 $--
6,62 млн $
---Healthcare
NCNC
noco-noco Inc. Ordinary Share
0,105 $--
20,16 млн $
---Consumer Discretionary
NCNO_logo
nCino, Inc
23,21 $--
2,43 млрд $
22,628,19%-Information Technology
NCPL
Netcapital Inc
0,031 $-----38,21%-Financials
NCRA_logo
Nocera Inc
1,369 $--
3,60 млн $
--46,13%-Industrials
NCSM_logo
NCS Multistage Holdings Inc
53,35 $--
119,21 млн $
13,54-8,74%-Energy
NCT
Intercont (Cayman) Limited Ordinary shares
1,45 $--
23,88 млн $
---Industrials
NCTY_logo
The9 Limited
2,565 $--
67,66 млн $
--92,08%-Communication Services
NDLS_logo
Noodles & Company
15,05 $--
90,50 млн $
40,680,48%-Consumer Discretionary
NDRA_logo
ENDRA Life Sciences Inc
5,005 $--
5,68 млн $
---Healthcare
NEGG
Newegg Commerce, Inc
9,25 $--
203,45 млн $
--7,71%-Consumer Discretionary
NEHC
New Era Helium Inc Common Stock
3,035 $--
11,87 млн $
---Energy
NEO_logo
NeoGenomics, Inc
16,49 $--
2,30 млрд $
48,8911,43%-Healthcare
NEOG_logo
Neogen Corporation
11,68 $--
2,55 млрд $
38,93-0,07%-Healthcare
NEON_logo
Neonode Inc
0,5987 $--
14,83 млн $
--20,37%-Information Technology
NEOV
NeoVolta Inc. Common Stock
2,11 $--
129,24 млн $
--99,72%-Industrials
NEOV
NeoVolta Inc. Warrant
0,637 $----333,52%-Industrials
NEPH_logo
Nephros Inc
3,09 $--
45,71 млн $
21,316,87%-Consumer Discretionary
NEPT
Neptune Wellness Solutions Inc
0,0001 $--
500,00 $
---Other
NERV_logo
Minerva Neurosciences Inc
2,30 $--
218,68 млн $
---Healthcare
NESR
National Energy Services Reunited Corp
19,20 $--
3,63 млрд $
6,959,07%-Energy
NETD
Nabors Energy Transition Corp. II Class A Ordinary Shares
11,52 $--
245,95 млн $
---Financials
NETD
Nabors Energy Transition Corp. II Unit
11,49 $------Financials
NETD
Nabors Energy Transition Corp. II Warrant
0,0013 $------Financials
NEUP
NEUP
2,77 $--
19,75 млн $
-111,21%-Healthcare
NEWT_logo
Newtek Business Services Corp
10,67 $--
318,02 млн $
5,0711,78%-Financials
NEWT
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
25,21 $------Financials
NEWT
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
24,70 $------Other
NEWT
NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028
25,10 $--
426,24 млн $
-7,72%-Other