Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
LOCO_logo
El Pollo Loco Holdings, Inc
16,46 $--
498,55 млн $
15,242,97%-Consumer Discretionary
LOGC_logo
Contextlogic Inc
15,30 $--
587,48 млн $
---Consumer Discretionary
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
11,52 $--
331,20 млн $
---Financials
LOKV
Live Oak Acquisition Corp. V Units
11,99 $------Other
LOKV
Live Oak Acquisition Corp. V Warrants
1,90 $------Other
LONA
LONA
4,34 $--
72,41 млн $
---Healthcare
LOOP_logo
Loop Industries Inc
0,251 $--
15,97 млн $
---Materials
LOPE_logo
Grand Canyon Education, Inc
122,25 $--
3,79 млрд $
10,95--Consumer Discretionary
LOT
Lotus Technology Inc. American Depositary Shares
0,3082 $--
803,69 млн $
-111,78%-Consumer Discretionary
LOTW
Lotus Technology Inc. Warrants
0,0281 $-----46,29%-Other
LOVE_logo
The Lovesac Company
16,53 $--
200,63 млн $
8,430,45%-Consumer Discretionary
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
11,02 $--
80,80 млн $
---Financials
LPAA
Launch One Acquisition Corp. Unit
11,05 $--
247,02 млн $
---Other
LPAA
Launch One Acquisition Corp. Warrant
0,0402 $------Other
LPBB_logo
Launch Two Acquisition Corp. Class A Ordinary Shares
10,81 $--
310,50 млн $
---Financials
LPBB
Launch Two Acquisition Corp.
10,91 $--
212,80 млн $
---Other
LPBB
Launch Two Acquisition Corp. Warrant
0,105 $------Other
LPCN
Lipocine Inc
1,53 $--
17,89 млн $
--69,48%-Healthcare
LPRO_logo
Open Lending Corporation
3,14 $--
371,53 млн $
16,53--Financials
LPSN_logo
LivePerson, Inc
3,10 $--
33,56 млн $
--11,92%-Information Technology
LPTH
LightPath Technologies Inc
6,15 $--
643,66 млн $
307,5587 414 022,75%-Information Technology
LPTX_logo
Leap Therapeutics Inc
2,05 $--
116,14 млн $
---Healthcare
LQDA_logo
Liquidia Corporation
44,49 $--
3,78 млрд $
20,341 842,73%-Healthcare
LQDT_logo
Liquidity Services Inc
44,72 $--
1,32 млрд $
26,388,09%-Industrials
LRE
Lead Real Estate Co. Ltd American Depositary Shares
1,10 $--
14,46 млн $
--1,08%-Real Estate
LRFC
Logan Ridge Finance Corp
19,08 $--
50,68 млн $
---Financials
LRHC
La Rosa Holdings Corp. Common Stock
0,7579 $--
10,02 млн $
--35,16%-Real Estate
LRMR_logo
Larimar Therapeutics, Inc
2,32 $--
452,93 млн $
---Healthcare
LSAK
Lesaka Technologies Inc
3,57 $--
366,47 млн $
7,6-18,71%-Information Technology
LSB
LSB
0,627 $--
25,84 млн $
---Healthcare
LSBK
Lake Shore Bancorp Inc
18,73 $--
148,13 млн $
-0,1%-Financials
LSBP
LakeShore Biopharma Co., Ltd
0,0102 $------Other
LSCC_logo
Lattice Semiconductor Corporation
98,03 $--
15,01 млрд $
23,29118,25%-Information Technology
LSDI
LSDIF
0,0001 $--
200,00 $
---Other
LSE_logo
Leishen Energy Holding Co., Ltd. Ordinary Shares
4,36 $--
78,10 млн $
--47,4%-Energy
LSEA_logo
Landsea Homes Corp
11,31 $--
411,79 млн $
---Real Estate
LSH
Lakeside Holding Limited Common Stock
0,314 $--
10,81 млн $
---Industrials
LSTA
Lisata Therapeutics Inc.
0,992 $--
13,97 млн $
---Healthcare
LTBR_logo
Lightbridge Corporation
3,99 $--
185,28 млн $
---Industrials
LTCH
Latch Inc
0,15 $--
33,13 млн $
--18,05%-Information Technology
LTRN_logo
Lantern Pharma Inc
0,532 $--
33,88 млн $
---Healthcare
LTRX_logo
Lantronix Inc
5,00 $--
252,48 млн $
17,978,03%-Information Technology
LTRY
Lottery.com, Inc. Warrants
0,001 $----436,51%-Consumer Discretionary
LUCD
Lucid Diagnostics Inc
0,3901 $--
196,68 млн $
-26,74%-Healthcare
LUCY
Innovative Eyewear Inc.
0,821 $--
6,32 млн $
-74,46%-Healthcare
LUCY
Innovative Eyewear Inc
0,0269 $----163,46%-Healthcare
LULU_logo
Lululemon Athletica Inc
111,77 $--
11,14 млрд $
8,9-4,34%-Consumer Discretionary
LUNA_logo
Luna Innovations Incorporated
1,50 $--
52,05 млн $
---Information Technology
LUNG_logo
Pulmonx Corporation
2,56 $--
106,44 млн $
-6,2%-Healthcare
LUNR
Intuitive Machines Inc.
8,62 $--
3,05 млрд $
-309,77%-Industrials