Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
GO_logo
Grocery Outlet Holding Corp
13,14 $--
1,07 млрд $
19,881,1%-Consumer Staples
GOCO_logo
GoHealth, Inc
0,305 $--
8,94 млн $
---Financials
GOGL_logo
Golden Ocean Group Limited
15,39 $--
1,59 млрд $
15,39--Industrials
GOGO_logo
Gogo Inc
2,265 $--
492,57 млн $
7,08-1,43%-Communication Services
GOOD_logo
Gladstone Commercial Corp Preferred Series G
17,68 $--
468,31 млн $
-11,27%-Real Estate
GOOG_logo
Alphabet Inc
281,74 $--
3,45 трлн $
18,424,65%-Communication Services
GOOG_logo
Alphabet Inc
282,57 $--
3,47 трлн $
18,8424,65%-Communication Services
GORV_logo
Lazydays Holdings Inc
0,421 $--
1,57 млн $
---Consumer Discretionary
GOSS_logo
Gossamer Bio, Inc
9,42 $--
75,62 млн $
--19,59%-Healthcare
GOVX_logo
GeoVax Labs Inc
0,158 $--
3,79 млн $
---Healthcare
GOVX_logo
GeoVax Labs Inc
0,0035 $------Healthcare
GP_logo
GreenPower Motor Company Inc
0,6142 $--
11,40 млн $
-148,73%-Industrials
GPAK
Gamer Pakistan Inc. Common Stock
0,0005 $--
17,90 тыс. $
---Industrials
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
11,08 $--
180,36 млн $
---Financials
GPAT
GP-Act III Acquisition Corp. Units
11,01 $------Other
GPAT
GP-Act III Acquisition Corp. Warrants
0,1001 $------Other
GPCR
Structure Therapeutics Inc. American Depositary Shares
19,08 $--
3,74 млрд $
---Healthcare
GPRE_logo
Green Plains Inc
13,70 $--
1,03 млрд $
9,61-19,28%-Energy
GPRO_logo
GoPro, Inc
0,86 $--
114,39 млн $
--31,26%-Consumer Discretionary
GRAB
Grab Holdings Limited Warrant
0,011 $----21,73%-Financials
GRAL
GRAIL, LLC
119,13 $--
2,72 млрд $
-25,72%-Healthcare
GRAN
Grande Group Limited Class A Ordinary Shares
1,14 $--
28,98 млн $
--77,37%-Financials
GRCE
GRCE
1,78 $--
44,18 млн $
---Healthcare
GRDX
Entero Therapeutics, Inc.
4,67 $--
24,67 млн $
---Utilities
GREE
Greenidge Generation Holdings Inc
2,84 $--
51,50 млн $
--73,68%-Financials
GREE
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
25,40 $------Information Technology
GRI
GRI Bio Inc.
1,55 $--
2,96 млн $
---Healthcare
GRNQ_logo
GreenPro Capital Corp
7,00 $--
16,68 млн $
--29,25%-Financials
GROM
Grom Social Enterprises Inc
0,0001 $--
900,00 $
---Communication Services
GRPN_logo
Groupon Inc
15,58 $--
1,02 млрд $
18,7-0,82%-Consumer Discretionary
GRRR
Gorilla Technology Group Inc.
6,43 $--
387,61 млн $
5,954,61%-Information Technology
GRRR
Gorilla Technology Group Inc.
0,046 $----32,02%-Information Technology
GRTX_logo
Galera Therapeutics Inc
16,28 $--
3,38 млрд $
---Healthcare
GRVY_logo
Gravity Co., Ltd
66,48 $--
489,06 млн $
-16,16%-Communication Services
GRWG
GrowGeneration Corp
1,47 $--
104,88 млн $
-5,5%-Consumer Discretionary
GRYP_logo
Gryphon Digital Mining Inc.
1,38 $--
22,85 млн $
---Information Technology
GSAT_logo
Globalstar, Inc
83,53 $--
10,81 млрд $
272,71-3,54%-Communication Services
GSHD_logo
Goosehead Insurance, Inc
56,88 $--
1,92 млрд $
20,6920,59%-Financials
GSHR
Gesher Acquisition Corp. II
10,62 $--
215,18 млн $
---Financials
GSHR
Gesher Acquisition Corp. II Units
10,61 $------Other
GSHR
Gesher Acquisition Corp. II
0,2399 $------Other
GSIT_logo
GSI Technology Inc
3,20 $--
215,27 млн $
-0,46%-Information Technology
GSIW
Garden Stage Limited Ordinary Shares
10,40 $--
14,61 млн $
-1 078,9%-Financials
GSM_logo
Ferroglobe PLC
2,53 $--
717,54 млн $
6,1-2,13%-Materials
GSRF
GSR IV Acquisition Corp. Class A ordinary share
10,29 $--
300,52 млн $
---Financials
GSRT
GSR III Acquisition Corp. Ordinary Shares
15,52 $--
443,73 млн $
---Other
GSUN
Golden Sun Education Group Ltd
0,1701 $--
1,70 млн $
-481,41%-Consumer Discretionary
GT_logo
The Goodyear Tire & Rubber Company
4,45 $--
2,02 млрд $
6,76-4,82%-Consumer Discretionary
GTBP_logo
GT Biopharma Inc
4,54 $--
10,67 млн $
---Healthcare
GTEC_logo
Greenland Technologies Holding Corporation
0,489 $--
19,11 млн $
-17,81%-Industrials