Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 6, 2026
4545 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CTLP
Cantaloupe Inc
11,20 $--
825,82 млн $
21,54--Information Technology
CTMX_logo
CytomX Therapeutics, Inc
2,14 $--
753,93 млн $
--92,4%-Healthcare
CTNM
Contineum Therapeutics Inc. Class A Common Stock
8,81 $--
353,26 млн $
---Healthcare
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
1,61 $--
4,93 млн $
-145,37%-Consumer Discretionary
CTOR
CTOR
0,50 $--
80,72 млн $
5--Healthcare
CTRM
Castor Maritime Inc
1,28 $--
18,55 млн $
---Industrials
CTRN_logo
Citi Trends Inc
52,49 $--
560,18 млн $
59,9910,95%-Consumer Discretionary
CTSO_logo
Cytosorbents Crp
4,60 $--
22,62 млн $
-0,17%-Healthcare
CTXR_logo
Citius Pharmaceuticals, Inc
0,557 $--
16,53 млн $
---Healthcare
CUB
Lionheart Holdings
10,95 $--
284,13 млн $
---Financials
CUBW
Lionheart Holdings Unit
11,02 $--
286,67 млн $
---Other
CUBW
Lionheart Holdings Warrant
0,09 $------Other
CUE_logo
Cue Biopharma, Inc
18,01 $--
185,39 млн $
-166,66%-Healthcare
CUEN_logo
Cuentas Inc
0,23 $--
4,77 млн $
---Communication Services
CULL
Cullman Bancorp Inc.
17,25 $--
95,00 млн $
-6,99%-Financials
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
1,77 $--
12,89 млн $
---Healthcare
CURI
CuriosityStream Inc
2,52 $--
236,56 млн $
8,1322,26%-Communication Services
CURI
CuriosityStream Inc
0,0125 $--
721,21 млн $
-45,66%-Communication Services
CURR
Currenc Group Inc. Ordinary Shares
1,86 $--
315,51 млн $
---Financials
CURX
Curanex Pharmaceuticals Inc Common Stock
5,78 $--
7,15 млн $
---Healthcare
CV
CapsoVision, Inc. Common Stock
6,20 $--
342,75 млн $
-9,89%-Healthcare
CVAC_logo
CureVac N.V
4,66 $--
1,05 млрд $
---Healthcare
CVCO_logo
Cavco Industries, Inc
643,97 $--
4,76 млрд $
25,7617,94%-Consumer Discretionary
CVGI
Commercial Vehicle Group Inc
3,27 $--
135,71 млн $
21,3336,46%-Industrials
CVGW_logo
Calavo Growers, Inc
26,09 $--
466,33 млн $
18,64--Consumer Staples
CVKD
Cadrenal Therapeutics Inc. Common Stock
1,00 $--
4,80 млн $
---Healthcare
CVLG_logo
Covenant Logistics Group Inc
32,37 $--
784,68 млн $
12,5719,2%-Industrials
CVLT
Commvault Systems, Inc
157,62 $--
6,90 млрд $
32,6513,11%-Information Technology
CVRX
CVRx Inc
1,47 $--
63,42 млн $
-15,57%-Healthcare
CVV_logo
CVD Equipment Corporation
3,61 $--
52,12 млн $
--61,79%-Information Technology
CWD
CaliberCos Inc. Class A Common Stock
0,412 $--
4,64 млн $
--18,96%-Financials
CWST_logo
Casella Waste Systems, Inc
100,06 $--
5,69 млрд $
66,5116,85%-Industrials
CXAI
CXApp Inc.
1,19 $--
17,81 млн $
--22,39%-Information Technology
CXAI
CXApp Inc.
0,0284 $-----41,28%-Information Technology
CXDO_logo
Crexendo Inc
4,96 $--
174,72 млн $
11,3643,92%-Information Technology
CYAN
Cyanotech Corporation
0,45 $--
3,70 млн $
-11,12%-Consumer Staples
CYBR_logo
CyberArk Software Ltd
408,85 $--
20,64 млрд $
63,29--Information Technology
CYCC_logo
Cyclacel Pharmaceuticals Inc
6,365 $--
14,25 млн $
---Healthcare
CYCC_logo
Cyclacel Pharmaceuticals Inc
6,00 $--
9,60 млн $
---Healthcare
CYCN_logo
Cyclerion Therapeutics Inc
3,36 $--
17,74 млн $
---Healthcare
CYCU
Cycurion, Inc. Warrant
0,0201 $-----13,87%-Other
CYN
Cyngn Inc
0,2701 $--
16,01 млн $
-328,33%-Information Technology
CYN
Cyngn Inc
---
15,29 млн $
-328,33%-Information Technology
CYPH
Cypherpunk Technologies Inc.
2,47 $--
69,40 млн $
---Healthcare
CYRX_logo
Cryoport, Inc
16,05 $--
762,08 млн $
-7,74%-Healthcare
CYTK_logo
Cytokinetics, Incorporated
55,55 $--
10,42 млрд $
--52,2%-Healthcare
CZNC_logo
Citizens & Northern Corp
28,25 $--
497,69 млн $
10,2727,71%-Financials
CZR_logo
Caesars Entertainment, Inc
29,18 $--
5,82 млрд $
54,372,47%-Consumer Discretionary
DAAQ
Digital Asset Acquisition Corp.
10,51 $--
239,78 млн $
---Financials
DAAQ
Digital Asset Acquisition Corp. Units
10,57 $------Other