Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
STLD_logo
Steel Dynamics, Inc
240,12 $--
35,03 млрд $
11,2333,44%0,86%Materials
ESLT_logo
Elbit Systems Ltd
703,46 $--
36,52 млрд $
38,9515,46%0,53%Industrials
FITB_logo
Fifth Third Bancorp
54,72 $--
47,51 млрд $
11,2136,55%3,06%Financials
ERIC_logo
Telefonaktiebolaget LM Ericsson (publ)
11,06 $--
34,24 млрд $
17,46895,88%3,07%Information Technology
SLMB_logo
SLM Corp Pb Pref
70,99 $--
4,83 млрд $
--21,4%8,26%Financials
WTW
Willis Towers Watson Public Limited Company
337,37 $--
29,92 млрд $
14,77,52%1,17%Financials
CTSH_logo
Cognizant Technology Solutions Corporation
65,78 $--
29,11 млрд $
10,464,6%2,07%Information Technology
CINF_logo
Cincinnati Financial Corporation
190,48 $--
27,84 млрд $
20,87-18,22%2,07%Financials
EXPD_logo
Expeditors International of Washington, Inc
197,69 $--
23,59 млрд $
27,7532,07%0,79%Industrials
VRSK_logo
Verisk Analytics, Inc
197,85 $--
26,08 млрд $
22,794,36%1,02%Industrials
CASY_logo
Caseys General Stores, Inc
674,84 $--
23,25 млрд $
28,7124,33%0,39%Consumer Staples
PFG_logo
Principal Financial Group, Inc
117,31 $--
23,98 млрд $
11,556,39%3,02%Financials
NTAP_logo
NetApp, Inc
187,67 $--
36,32 млрд $
21,9929,89%1,79%Information Technology
FCNC_logo
First Citizens BancShares, Inc
2 331,85 $--
26,40 млрд $
11,30,14%0,39%Financials
LPLA_logo
LPL Financial Holdings Inc
311,48 $--
21,20 млрд $
10,4317,4%0,4%Financials
ENTG_logo
Entegris, Inc
142,87 $--
23,59 млрд $
25,7424,61%0,26%Information Technology
JBHT_logo
J.B. Hunt Transport Services, Inc
227,06 $--
21,48 млрд $
22,9920,44%0,8%Industrials
WWD_logo
Woodward, Inc
326,37 $--
21,23 млрд $
30,4221,22%0,38%Industrials
MKSI_logo
MKS Instruments, Inc
194,95 $--
19,68 млрд $
12,6228,26%0,34%Information Technology
RGLD_logo
Royal Gold, Inc
246,08 $--
18,51 млрд $
18,82114,91%0,82%Materials
HBAN_logo
Huntington Bancshares Incorporated
16,06 $--
31,78 млрд $
9,1827,35%4,7%Financials
TROW_logo
T. Rowe Price Group, Inc
112,57 $--
22,16 млрд $
11,15,88%5,94%Financials
SSNC_logo
SS&C Technologies Holdings, Inc
79,57 $--
19,47 млрд $
10,337,78%1,48%Information Technology
NDSN_logo
Nordson Corporation
330,70 $--
18,65 млрд $
26,310,27%0,98%Industrials
PAA_logo
Plains All American Pipeline L.P
25,21 $--
16,09 млрд $
13,0467,07%6,46%Energy
EWBC_logo
East West Bancorp, Inc
134,06 $--
18,00 млрд $
11,430,59%2,42%Financials
CG_logo
The Carlyle Group Inc
42,75 $--
17,60 млрд $
8,39-76,53%2,86%Financials
TSCO_logo
Tractor Supply Company
36,58 $--
17,41 млрд $
17,795,15%2,87%Consumer Discretionary
FITB_logo
Fifth Third Bancorp
25,57 $--
17,72 млрд $
-37,95%9,31%Financials
NTRS_logo
Northern Trust Corporation
178,02 $--
30,34 млрд $
13,79-35,89%3,69%Financials
GEN
Gen Digital Inc.
30,89 $--
16,88 млрд $
10,7712,21%1,91%Information Technology
PAAS_logo
Pan American Silver Corp
41,49 $--
19,61 млрд $
8,749,25%1,92%Materials
PNFP_logo
Pinnacle Financial Partners, Inc
104,26 $--
15,18 млрд $
9,03-739,5%1,94%Financials
LECO_logo
Lincoln Electric Holdings, Inc
279,33 $--
15,29 млрд $
21,7815,23%1,22%Industrials
HTHT_logo
Huazhu Group Limited
50,23 $--
14,12 млрд $
2,3215,81%4,2%Consumer Discretionary
PARA
Paramount Global Class A
16,91 $--
7,68 млрд $
--5,04%Communication Services
CDW_logo
CDW Corporation
168,75 $--
17,75 млрд $
14,329,97%2,29%Information Technology
QXO
QXO, Inc.
12,66 $--
15,66 млрд $
17,7470,27%0%Information Technology
FOXA_logo
Fox Corporation
69,65 $--
28,30 млрд $
1222,28%0,85%Communication Services
LOGI_logo
Logitech International S.A
100,12 $--
14,11 млрд $
17,382,76%1,78%Information Technology
FOX_logo
Fox Corporation
61,62 $--
25,15 млрд $
26,2222,28%0,96%Communication Services
SEIC_logo
SEI Investments Company
108,62 $--
12,54 млрд $
15,3314,44%0,99%Financials
BSY_logo
Bentley Systems Incorporated
43,64 $--
10,74 млрд $
27,5812,8%0,66%Information Technology
TXRH_logo
Texas Roadhouse, Inc
196,45 $--
13,67 млрд $
25,5311,11%1,63%Consumer Discretionary
ERIE_logo
Erie Indemnity Company
279,96 $--
13,67 млрд $
-0,24%2,24%Financials
COKE_logo
Coca-Cola Consolidated, Inc
204,18 $--
12,53 млрд $
-10,61%0,48%Consumer Staples
POOL_logo
Pool Corporation
219,26 $--
7,23 млрд $
19,013,71%1,57%Consumer Discretionary
JKHY_logo
Jack Henry & Associates, Inc
179,16 $--
11,59 млрд $
25,234,66%1,5%Financials
TECH_logo
Bio-Techne Corporation
72,73 $--
11,27 млрд $
43,551,33%0,44%Healthcare
UMBF_logo
UMB Financial Corporation
138,51 $--
10,05 млрд $
9,94-24,37%1,35%Financials