Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ASNS
Actelis Networks Inc.
0,0469 $--
1,24 млн $
1,1720,3%-Information Technology
ASO_logo
Academy Sports and Outdoors, Inc
67,69 $--
3,34 млрд $
10,382,97%-Consumer Discretionary
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
10,50 $--
25,71 млн $
---Financials
ASPC
A SPAC III Acquisition Corp. Right
0,066 $------Other
ASPC
A SPAC III Acquisition Corp. Unit
10,76 $------Other
ASPI
ASP Isotopes Inc. Common Stock
1,91 $--
537,61 млн $
-327,51%-Materials
ASPS_logo
Altisource Portfolio Solutions SA
5,71 $--
62,88 млн $
4,8423,89%-Real Estate
ASPS
Altisource Portfolio Solutions S.A.
0,23 $----3,4%-Other
ASPS
Altisource Portfolio Solutions S.A.
0,2188 $----3,4%-Other
ASPU_logo
Aspen Group Inc
0,23 $--
8,25 млн $
--11,33%-Consumer Discretionary
ASRT
Assertio Holdings, Inc
23,50 $--
151,86 млн $
40,52--Healthcare
ASST
Asset Entities Inc. Class B Common Stock
22,92 $--
1,57 млрд $
-94,72%-Communication Services
ASTC_logo
Astrotech Corporation
4,51 $--
14,37 млн $
--35,77%-Industrials
ASTH_logo
Astrana Health Inc
39,67 $--
1,77 млрд $
11,648,52%-Healthcare
ASTL
Algoma Steel Group Inc. Common Shares
5,27 $--
527,25 млн $
--53,43%-Materials
ASTL
Algoma Steel Group Inc. Warrant
0,0002 $-----56,51%-Materials
ASTS_logo
AST SpaceMobile, Inc
35,62 $--
26,69 млрд $
-2 626,64%-Communication Services
ASUR_logo
Asure Software Inc
9,73 $--
271,75 млн $
9,0210,4%-Information Technology
ASYS_logo
Amtech Systems Inc
12,35 $--
261,39 млн $
15,4414,45%-Information Technology
ATAI
ATAI Life Sciences BV
7,35 $--
2,69 млрд $
-137%-Healthcare
ATAT
Atour Lifestyle Holdings Limited American Depositary Shares
35,06 $--
4,80 млрд $
1,92910,06%-Consumer Discretionary
ATEC
Alphatec Holdings Inc
8,28 $--
1,09 млрд $
13,8612,55%-Healthcare
ATER
Aterian Inc
0,7998 $--
5,26 млн $
--99,88%-Consumer Discretionary
ATEX_logo
Anterix Inc
77,76 $--
1,74 млрд $
-38,08%-Communication Services
ATGL
Alpha Technology Group Limited Ordinary Shares
9,60 $--
165,53 млн $
-41,6%-Information Technology
ATHA_logo
Athira Pharma, Inc
7,66 $--
26,62 млн $
---Healthcare
ATHE_logo
Alterity Therapeutics Limited
2,44 $--
39,51 млн $
---Healthcare
ATHR
Aether Holdings, Inc. Common Stock
2,66 $--
35,49 млн $
--4%-Financials
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
9,81 $--
315,73 млн $
---Financials
ATII
Archimedes Tech SPAC Partners II Co. Unit
8,20 $--
298,87 млн $
---Other
ATII
Archimedes Tech SPAC Partners II Co. Warrant
0,828 $------Other
ATLC_logo
Atlanticus Holdings Corporation
99,75 $--
1,52 млрд $
7,53419,41%-Financials
ATLC
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
25,02 $------Other
ATLC
Atlanticus Holdings Corp Preferred
20,88 $--
619,02 млн $
-284,17%-Financials
ATLC
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
25,22 $------Other
ATLO
Ames National Corporation
34,90 $--
284,94 млн $
12,38-3,09%-Financials
ATLX
Atlas Lithium Corporation Common Stock
1,73 $--
91,72 млн $
---Materials
ATMC
AlphaTime Acquisition Corp Ordinary Shares
15,60 $--
38,02 млн $
---Financials
ATMC
AlphaTime Acquisition Corp Right
0,1924 $------Financials
ATMC
AlphaTime Acquisition Corp Unit
11,47 $------Financials
ATMC
AlphaTime Acquisition Corp Warrant
0,0701 $------Financials
ATMV
AlphaVest Acquisition Corp Ordinary Shares
10,30 $--
33,18 млн $
---Financials
ATMV
AlphaVest Acquisition Corp Right
1,06 $------Financials
ATMV
AlphaVest Acquisition Corp Unit
11,31 $------Financials
ATNF_logo
180 Life Sciences Corp
16,80 $--
1,08 млрд $
---Healthcare
ATNF_logo
CannBioRx Life Sciences Corp
0,43 $--
250,78 млн $
---Healthcare
ATNI_logo
ATN International, Inc
25,79 $--
471,12 млн $
23,661,63%-Communication Services
ATOM_logo
Atomera Incorporated
2,86 $--
130,73 млн $
---Information Technology
ATOM_logo
Atomera Inc
---
175,61 млн $
---Information Technology
ATOS_logo
Atossa Therapeutics, Inc
2,12 $--
23,45 млн $
---Healthcare