Snowball logo
logo

Котировки акций NASDAQ

Обновлено нояб. 5, 2026
4544 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ALCY
Alchemy Investments Acquisition Corp 1 Warrants
0,18 $------Financials
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
10,75 $--
322,28 млн $
---Financials
ALDF
Aldel Financial II Inc. Units
10,90 $------Other
ALDF
Aldel Financial II Inc. Warrants
0,11 $------Other
ALDX_logo
Aldeyra The
0,6474 $--
91,70 млн $
---Healthcare
ALEC_logo
Alector, Inc
2,28 $--
198,75 млн $
--57,84%-Healthcare
ALFU
Centurion Acquisition Corp. Unit
11,05 $------Other
ALFU
Centurion Acquisition Corp. Warrant
0,142 $------Other
ALGM_logo
Allegro MicroSystems Inc
31,25 $--
5,69 млрд $
32,3429,21%-Information Technology
ALGN_logo
Align Technology, Inc
164,90 $--
10,92 млрд $
13,361,92%-Healthcare
ALGS_logo
Aligos Therapeutics Inc
5,02 $--
34,91 млн $
-2 778,55%-Healthcare
ALGT_logo
Allegiant Travel Company
81,53 $--
2,79 млрд $
6,7336,86%-Industrials
ALHC
Alignment Healthcare LLC
8,14 $--
1,51 млрд $
13,5136,69%-Healthcare
ALIS
Calisa Acquisition Corp Ordinary shares
8,37 $--
86,13 млн $
---Financials
ALIS
Calisa Acquisition Corp Right
0,778 $------Other
ALKS_logo
Alkermes plc
45,89 $--
8,11 млрд $
28,0226,97%-Healthcare
ALKT
Alkami Technology, Inc. Common Stock
13,26 $--
1,36 млрд $
12,0819,44%-Information Technology
ALLO_logo
Allogene Therapeutics, Inc
1,19 $--
683,41 млн $
---Healthcare
ALLR
Allarity Therapeutics Inc
1,08 $--
22,59 млн $
---Healthcare
ALLT_logo
Allot Communications Ltd
8,66 $--
387,96 млн $
23,4114,15%-Information Technology
ALMR
Alamar Biosciences, Inc. Common Stock
27,39 $------Healthcare
ALMS
Alumis Inc. Common Stock
6,55 $--
3,11 млрд $
--89,99%-Healthcare
ALNY_logo
Alnylam Pharmaceuticals, Inc
161,08 $--
22,10 млрд $
13,5116,74%-Healthcare
ALOT_logo
AstroNova Inc
28,99 $--
227,32 млн $
---Information Technology
ALPP_logo
Alpine 4 Holdings Inc
0,0001 $--
2,70 тыс. $
---Industrials
ALRM_logo
Alarm.com Holdings, Inc
67,96 $--
2,85 млрд $
22,629,21%-Information Technology
ALSA
Alpha Star Acquisition Corp
0,535 $--
49,54 млн $
---Financials
ALT_logo
Altimmune Inc
2,12 $--
560,21 млн $
---Healthcare
ALTI
Alvarium Tiedemann Holdings Inc.
2,61 $--
617,08 млн $
6,539,22%-Financials
ALTO
Alto Ingredients Inc
3,50 $--
349,85 млн $
10,4512,48%-Energy
ALVO
Alvotech
4,67 $--
1,87 млрд $
20,46-38,94%-Healthcare
ALVO
Alvotech Warrant
0,14 $----10,76%-Healthcare
ALXO_logo
ALX Oncology Holdings Inc
1,36 $--
277,94 млн $
---Healthcare
ALYA
Alithya Group Inc
0,82 $--
79,35 млн $
--18,85%-Other
ALZN
Alzamend Neuro Inc
1,53 $--
8,20 млн $
---Healthcare
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
10,14 $------Financials
AMBA_logo
Ambarella Inc
60,92 $--
2,78 млрд $
90,8413,21%-Information Technology
AMCX_logo
AMC Networks Inc
8,46 $--
491,99 млн $
5,57-8,75%-Communication Services
AMD_logo
Advanced Micro Devices, Inc
488,78 $--
741,30 млрд $
35,1250,11%-Information Technology
AMDD
Direxion Daily AMD Bear 1X Shares
27,12 $------Other
AMED_logo
Amedisys, Inc
100,99 $--
3,32 млрд $
---Healthcare
AMIX
Autonomix Medical, Inc. Common Stock
1,61 $--
3,73 млн $
---Healthcare
AMLX_logo
Amylyx Pharmaceuticals Inc. Common Stock
29,40 $--
2,54 млрд $
---Healthcare
AMOD
AMOD
1,07 $--
18,92 млн $
---Information Technology
AMOD
Alpha Modus Holdings, Inc.
0,0136 $------Other
AMPG_logo
Amplitech Group Inc
2,48 $--
120,03 млн $
6,7-26,81%-Information Technology
AMPG
AmpliTech Group Inc
0,0771 $--
45,78 млн $
---Information Technology
AMPH
Amphastar Pharmaceuticals, Inc
28,02 $--
916,25 млн $
9,695,44%-Healthcare
AMPL
Amplitude Inc. Class A Common Stock
17,19 $--
1,35 млрд $
128,1921,16%-Information Technology
AMRN_logo
Amarin Corporation plc
12,25 $--
535,41 млн $
--20,37%-Healthcare