Snowball logo
logo

Котировки акций TSX

Обновлено нояб. 5, 2026
1205 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CJ_logo
Cardinal Energy Ltd
11,46 CA$--
2,02 млрд $
17,1981,32%-Energy
CJRB_logo
Corus Entertainment Inc
0,03 CA$--
5,98 млн $
--16,27%-Communication Services
CKI_logo
Clarke Inc
24,00 CA$--
368,85 млн $
-129,19%-Consumer Discretionary
CLIQ
Alcanna Inc
9,05 CA$--
327,85 млн $
---Consumer Discretionary
CLS_logo
Celestica Inc.
330,24 CA$--
48,97 млрд $
15,586,59%-Information Technology
CMG_logo
Computer Modelling Group Ltd.
3,93 CA$--
292,48 млн $
13,86-0,04%-Information Technology
CMMC
Copper Mountain Mining Corp
2,49 CA$--
540,25 млн $
9,22--Materials
CMOM
CI U.S. Enhanced Momentum Index ETF (Unhedged Common Units)
37,55 CA$------Other
CMPP
Canadian Imperial Bank of Commerce Pref P
25,00 CA$------Financials
CMPS
Canadian Imperial Bank of Commerce Pref Class A
25,33 CA$----14,01%-Energy
CNE_logo
Canacol Energy Ltd
1,53 CA$--
52,20 млн $
0,36--Energy
CNL
Collective Mining Ltd
16,86 CA$--
1,88 млрд $
---Other
CNT
Century Global Commodities Corp
0,035 CA$--
4,14 млн $
--6,15%-Consumer Staples
COG_logo
Condor Gold Plc
0,56 CA$--
115,87 млн $
---Materials
COLA
Coca-Cola CDR (CAD Hedged)
33,34 CA$--
328,88 млрд $
---Other
COPR
Coppernico Metals Inc.
0,345 CA$--
72,72 млн $
---Other
COPU
Sprott Physical Copper Trust
11,96 $------Other
COPU
Sprott Physical Copper Trust
16,50 CA$------Other
COST
Costco CDR (CAD Hedged)
46,37 CA$--
547,62 млрд $
-53,91%-Other
CPH_logo
Cipher Pharmaceuticals Inc
13,03 CA$--
356,72 млн $
9,44-35,45%-Healthcare
CPKR
Canada Packers Inc.
14,17 CA$--
497,13 млн $
5,99-8,75%-Other
CPLF
Copperleaf Technologies Inc
11,93 CA$--
943,51 млн $
---Information Technology
CPXP
Capital Power Corporation Pref A
23,67 CA$----41,27%-Utilities
CPXP
Capital Powr Cum Rat Rest 3 Pref
25,60 CA$----41,27%-Industrials
CPXP
Capital Power Corporation Pref E
25,50 CA$----41,27%-Industrials
CPXP
Capital Power Corp
25,00 CA$--
3,29 млрд $
---Utilities
CR_logo
Crew Energy Inc
7,40 CA$--
1,16 млрд $
11,21--Energy
CRCY
Harvest Circle Enhanced High Income Shares ETF
3,14 CA$------Other
CRDL_logo
Cardiol Therapeutics Inc Class A
1,44 CA$--
289,33 млн $
---Healthcare
CRM
Salesforce CDR (CAD Hedged)
17,23 CA$--
248,55 млрд $
---Other
CRON_logo
Cronos Group Inc
4,93 CA$--
1,59 млрд $
34,3165,3%-Healthcare
CRP_logo
Ceres Global Ag Corp
6,11 CA$--
190,35 млн $
---Consumer Staples
CRRX_logo
CareRx Corp
3,40 CA$--
225,24 млн $
13,782,39%-Healthcare
CRWN_logo
Crown Capital Partners Inc
1,20 CA$--
7,17 млн $
---Financials
CS_logo
Capstone Mining Corp
11,40 CA$--
8,40 млрд $
9,7923,18%-Materials
CSCI
COSCIENS Biopharma Inc.
8,50 CA$--
7,70 млн $
--19,19%-Other
CSCO
Cisco CDR (CAD Hedged)
49,42 CA$--
325,27 млрд $
---Other
CSEP
Capstone Infrastructure Corp
23,08 CA$--
6,14 млрд $
---Utilities
CSEP
Capstone Infrastructure Corporation
-------Other
CSWA_logo
Corby Spirit and Wine Limited
15,90 CA$--
430,16 млн $
13,25-1,29%-Consumer Staples
CSWB_logo
Corby Spirit and Wine Limited
15,36 CA$--
437,00 млн $
--1,29%-Consumer Staples
CTX_logo
Crescita Therapeutics Inc
0,79 CA$--
14,71 млн $
---Healthcare
CU
Canadian Utilities Limited
53,27 CA$--
15,41 млрд $
19,328,55%-Utilities
CUPC
Canadian Util Cum Red Sec Y Prf
25,15 CA$-----0,09%-Utilities
CUPD
Canadian Uti Aa Cum Red Sec Prf
22,72 CA$-----0,09%-Utilities
CUPE
Canadian Util Bb Cum Red Sec Prf
22,98 CA$--
10,20 млрд $
--0,09%-Utilities
CUPF
Canadian Utilities Ltd Pref F
21,09 CA$--
10,37 млрд $
--0,09%-Utilities
CUPG
Canadian Utilities Ltd Pref G
20,98 CA$-----0,09%-Utilities
CUPH
Canadian Utilities Ltd Pref H
23,42 CA$--
10,36 млрд $
--0,09%-Utilities
CUPI
Canadian Utilities Ltd Pref I
25,00 CA$--
9,93 млрд $
---Utilities